S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,07 16:00 |
75,12 75,20 |
-0,18 % -0,14 |
75,28 74,93 |
93,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 16:00 |
87,67 87,99 |
-0,43 % -0,38 |
88,00 86,76 |
208,62 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7250 16:00 |
142,0200 143,2500 |
-1,06 % -1,53 |
142,5700 141,0800 |
133,53 Tsd. | |
Elevance Health Inc US0367521038 |
501,92 16:00 |
504,02 503,89 |
-0,39 % -1,98 |
507,40 501,35 |
83,13 Tsd. | |
Eli Lilly and Co US5324571083 |
875,82 15:59 |
870,00 865,97 |
+1,14 % 9,85 |
877,10 864,08 |
296,30 Tsd. | |
Emerson Electric Co US2910111044 |
118,13 15:59 |
117,52 117,83 |
+0,25 % 0,30 |
118,14 117,12 |
96,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,5700 15:59 |
102,9000 104,7400 |
-1,12 % -1,17 |
104,8500 102,8800 |
364,29 Tsd. | |
Entergy Corp US29364G1031 |
110,25 16:00 |
110,86 111,02 |
-0,70 % -0,78 |
110,96 110,20 |
42,01 Tsd. | |
EOG Resources Inc US26875P1012 |
125,51 16:00 |
125,89 126,92 |
-1,11 % -1,41 |
126,03 125,01 |
189,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,37 15:56 |
210,55 212,10 |
-0,82 % -1,73 |
211,39 209,20 |
12,07 Tsd. | |
EQT Corporation US26884L1098 |
35,66 16:00 |
35,85 35,67 |
-0,03 % -0,01 |
35,85 35,34 |
903,99 Tsd. | |
Equifax Inc US2944291051 |
265,54 16:00 |
269,00 269,62 |
-1,51 % -4,08 |
269,88 264,36 |
47,60 Tsd. | |
Equinix Inc US29444U7000 |
806,1400 15:58 |
806,3000 798,8600 |
+0,91 % 7,28 |
806,9050 800,2700 |
13,69 Tsd. | |
Equity Residential US29476L1070 |
70,90 15:59 |
71,00 71,04 |
-0,20 % -0,14 |
71,00 70,47 |
86,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,32 15:59 |
290,17 290,13 |
+0,07 % 0,19 |
291,06 289,32 |
6,63 Tsd. |