S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,62 19:02 |
85,00 84,76 |
+1,01 % 0,86 |
85,96 84,82 |
269,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,02 19:03 |
70,70 70,88 |
-2,63 % -1,87 |
70,88 68,91 |
2,26 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 19:02 |
147,6800 147,6200 |
+1,02 % 1,50 |
149,4000 147,4800 |
492,27 Tsd. | |
Elevance Health Inc US0367521038 |
547,25 18:59 |
546,94 545,96 |
+0,24 % 1,29 |
550,51 545,07 |
104,75 Tsd. | |
Eli Lilly and Co US5324571083 |
953,80 19:03 |
949,20 952,74 |
+0,11 % 1,06 |
955,00 942,77 |
828,34 Tsd. | |
Emerson Electric Co US2910111044 |
104,70 19:02 |
105,32 104,64 |
+0,06 % 0,06 |
105,67 104,19 |
617,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,4200 19:03 |
125,0000 123,0000 |
+1,15 % 1,42 |
130,0800 124,2500 |
2,08 Mio. | |
Entergy Corp US29364G1031 |
119,65 19:03 |
119,03 118,80 |
+0,72 % 0,85 |
120,10 118,88 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
130,00 19:03 |
129,50 126,90 |
+2,44 % 3,10 |
131,18 128,84 |
970,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 18:58 |
200,01 199,12 |
+0,40 % 0,80 |
201,93 199,32 |
53,93 Tsd. | |
EQT Corporation US26884L1098 |
33,31 19:03 |
33,88 33,64 |
-1,00 % -0,34 |
34,15 33,22 |
1,94 Mio. | |
Equifax Inc US2944291051 |
302,54 19:02 |
303,01 302,17 |
+0,12 % 0,37 |
306,88 301,39 |
136,58 Tsd. | |
Equinix Inc US29444U7000 |
823,5600 19:02 |
830,3900 827,9600 |
-0,53 % -4,40 |
833,0000 823,5600 |
75,67 Tsd. | |
Equity Residential US29476L1070 |
73,35 19:02 |
73,19 73,63 |
-0,38 % -0,28 |
73,71 73,08 |
642,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 19:00 |
298,19 296,09 |
-0,40 % -1,19 |
298,19 294,01 |
36,76 Tsd. |