S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,81 21:09 |
84,74 84,37 |
+0,52 % 0,44 |
85,00 84,38 |
322,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,67 21:10 |
71,41 71,30 |
-0,89 % -0,64 |
71,80 70,25 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
146,8800 21:10 |
148,5100 147,1300 |
-0,17 % -0,25 |
148,5100 146,1500 |
769,16 Tsd. | |
Elevance Health Inc US0367521038 |
545,76 21:08 |
545,00 543,32 |
+0,45 % 2,44 |
549,74 543,00 |
227,54 Tsd. | |
Eli Lilly and Co US5324571083 |
947,70 21:09 |
955,44 954,17 |
-0,68 % -6,47 |
960,50 943,11 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
104,56 21:09 |
105,00 104,36 |
+0,19 % 0,20 |
105,77 104,03 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
123,1000 21:09 |
117,1000 115,4900 |
+6,59 % 7,61 |
124,2100 116,6400 |
1,96 Mio. | |
Entergy Corp US29364G1031 |
118,87 21:09 |
119,30 118,80 |
+0,06 % 0,07 |
119,56 118,53 |
669,98 Tsd. | |
EOG Resources Inc US26875P1012 |
127,04 21:09 |
126,25 125,22 |
+1,45 % 1,82 |
127,27 125,50 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
198,32 21:07 |
197,00 196,57 |
+0,89 % 1,75 |
199,68 197,00 |
131,72 Tsd. | |
EQT Corporation US26884L1098 |
33,60 21:10 |
33,00 32,90 |
+2,13 % 0,70 |
33,66 32,85 |
2,57 Mio. | |
Equifax Inc US2944291051 |
301,97 21:08 |
297,34 296,45 |
+1,86 % 5,52 |
303,11 295,11 |
241,18 Tsd. | |
Equinix Inc US29444U7000 |
827,3350 21:09 |
822,4200 818,9500 |
+1,02 % 8,39 |
829,3900 817,9600 |
249,96 Tsd. | |
Equity Residential US29476L1070 |
73,35 21:09 |
72,80 72,59 |
+1,04 % 0,76 |
73,84 72,54 |
540,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,37 21:08 |
291,58 290,34 |
+1,39 % 4,03 |
295,83 289,07 |
121,72 Tsd. |