S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,24 20:07 |
74,82 74,94 |
+0,40 % 0,30 |
75,31 74,55 |
446,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,18 20:07 |
86,68 86,50 |
+0,79 % 0,68 |
88,50 86,50 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
143,3850 20:06 |
140,7350 140,2000 |
+2,27 % 3,19 |
143,7600 140,7350 |
981,89 Tsd. | |
Elevance Health Inc US0367521038 |
502,94 20:07 |
500,38 500,12 |
+0,56 % 2,82 |
505,43 497,97 |
450,24 Tsd. | |
Eli Lilly and Co US5324571083 |
867,57 20:07 |
864,80 857,47 |
+1,18 % 10,10 |
874,42 856,82 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
117,19 20:07 |
116,47 115,68 |
+1,31 % 1,51 |
117,36 115,67 |
732,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,6900 20:07 |
109,1400 105,4600 |
-1,68 % -1,77 |
109,2900 102,3000 |
2,95 Mio. | |
Entergy Corp US29364G1031 |
111,20 20:07 |
110,23 110,48 |
+0,65 % 0,72 |
111,50 110,08 |
226,18 Tsd. | |
EOG Resources Inc US26875P1012 |
127,32 20:07 |
128,63 129,25 |
-1,49 % -1,93 |
128,94 127,24 |
831,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,21 20:07 |
209,67 208,90 |
+0,15 % 0,31 |
210,28 205,66 |
226,09 Tsd. | |
EQT Corporation US26884L1098 |
35,76 20:07 |
36,29 35,88 |
-0,35 % -0,13 |
36,67 35,52 |
6,91 Mio. | |
Equifax Inc US2944291051 |
268,41 20:07 |
262,90 260,30 |
+3,12 % 8,11 |
270,25 260,45 |
417,77 Tsd. | |
Equinix Inc US29444U7000 |
794,2650 20:05 |
786,8200 786,8200 |
+0,95 % 7,45 |
798,6600 783,3150 |
90,55 Tsd. | |
Equity Residential US29476L1070 |
70,81 20:06 |
70,00 70,14 |
+0,96 % 0,67 |
71,01 69,97 |
436,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
88,87 Tsd. |