S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,46 21:36 |
85,00 84,76 |
+0,83 % 0,70 |
85,96 84,82 |
452,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,80 21:35 |
70,70 70,88 |
-2,93 % -2,08 |
70,88 68,66 |
3,65 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,6850 21:35 |
147,6800 147,6200 |
+0,72 % 1,07 |
149,4800 147,4800 |
783,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,94 21:35 |
546,94 545,96 |
-0,19 % -1,03 |
550,51 544,74 |
176,25 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,00 21:35 |
949,20 952,74 |
-0,08 % -0,74 |
955,00 942,77 |
1,10 Mio. | |
|
Emerson Electric Co US2910111044 |
105,03 21:35 |
105,32 104,64 |
+0,37 % 0,39 |
105,67 104,19 |
1,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,1200 21:36 |
125,0000 123,0000 |
+0,10 % 0,12 |
130,0800 123,1200 |
2,56 Mio. | |
|
Entergy Corp US29364G1031 |
119,49 21:35 |
119,03 118,80 |
+0,58 % 0,69 |
120,10 118,88 |
1,44 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,47 21:36 |
129,50 126,90 |
+2,81 % 3,57 |
131,18 128,84 |
1,46 Mio. | |
|
EPAM Systems Inc US29414B1044 |
197,50 21:34 |
200,01 199,12 |
-0,81 % -1,62 |
201,93 197,50 |
99,56 Tsd. | |
|
EQT Corporation US26884L1098 |
33,23 21:35 |
33,88 33,64 |
-1,23 % -0,42 |
34,15 33,19 |
3,36 Mio. | |
|
Equifax Inc US2944291051 |
302,99 21:34 |
303,01 302,17 |
+0,27 % 0,82 |
306,88 301,05 |
258,41 Tsd. | |
|
Equinix Inc US29444U7000 |
821,4375 21:35 |
830,3900 827,9600 |
-0,79 % -6,52 |
833,0000 816,0850 |
151,48 Tsd. | |
|
Equity Residential US29476L1070 |
73,14 21:36 |
73,19 73,63 |
-0,67 % -0,49 |
73,71 72,76 |
1,04 Mio. | |
|
Essex Property Trust Inc US2971781057 |
294,20 21:36 |
298,19 296,09 |
-0,64 % -1,89 |
298,19 292,89 |
69,50 Tsd. |