S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,41 21:42 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
466,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 21:42 |
70,70 70,88 |
-2,84 % -2,01 |
70,88 68,66 |
3,78 Mio. | |
Electronic Arts Inc US2855121099 |
148,7500 21:43 |
147,6800 147,6200 |
+0,77 % 1,13 |
149,4800 147,4800 |
841,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,80 21:42 |
546,94 545,96 |
-0,03 % -0,16 |
550,51 544,74 |
183,66 Tsd. | |
Eli Lilly and Co US5324571083 |
951,59 21:43 |
949,20 952,74 |
-0,12 % -1,16 |
955,00 942,77 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
105,13 21:42 |
105,32 104,64 |
+0,47 % 0,49 |
105,67 104,19 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
123,1300 21:42 |
125,0000 123,0000 |
+0,11 % 0,13 |
130,0800 123,0100 |
2,60 Mio. | |
Entergy Corp US29364G1031 |
119,48 21:42 |
119,03 118,80 |
+0,57 % 0,68 |
120,10 118,88 |
1,46 Mio. | |
EOG Resources Inc US26875P1012 |
130,58 21:42 |
129,50 126,90 |
+2,90 % 3,68 |
131,18 128,84 |
1,51 Mio. | |
EPAM Systems Inc US29414B1044 |
197,59 21:41 |
200,01 199,12 |
-0,77 % -1,53 |
201,93 197,46 |
105,52 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:42 |
33,88 33,64 |
-1,20 % -0,41 |
34,15 33,19 |
3,44 Mio. | |
Equifax Inc US2944291051 |
303,03 21:42 |
303,01 302,17 |
+0,28 % 0,86 |
306,88 301,05 |
278,39 Tsd. | |
Equinix Inc US29444U7000 |
820,9950 21:40 |
830,3900 827,9600 |
-0,84 % -6,97 |
833,0000 816,0850 |
155,71 Tsd. | |
Equity Residential US29476L1070 |
73,13 21:42 |
73,19 73,63 |
-0,68 % -0,50 |
73,71 72,76 |
1,06 Mio. | |
Essex Property Trust Inc US2971781057 |
294,41 21:40 |
298,19 296,09 |
-0,57 % -1,68 |
298,19 292,89 |
72,55 Tsd. |