S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,58 18:46 |
85,00 84,76 |
+0,97 % 0,82 |
85,96 84,82 |
256,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 18:46 |
70,70 70,88 |
-2,34 % -1,66 |
70,88 69,07 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
149,0500 18:46 |
147,6800 147,6200 |
+0,97 % 1,43 |
149,4000 147,4800 |
469,49 Tsd. | |
Elevance Health Inc US0367521038 |
546,51 18:45 |
546,94 545,96 |
+0,10 % 0,55 |
550,51 545,07 |
101,56 Tsd. | |
Eli Lilly and Co US5324571083 |
953,82 18:46 |
949,20 952,74 |
+0,11 % 1,08 |
955,00 942,77 |
802,40 Tsd. | |
Emerson Electric Co US2910111044 |
104,64 18:45 |
105,32 104,64 |
+0,00 % 0,00 |
105,67 104,19 |
578,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,2400 18:46 |
125,0000 123,0000 |
+1,82 % 2,24 |
130,0800 125,0000 |
1,98 Mio. | |
Entergy Corp US29364G1031 |
119,69 18:46 |
119,03 118,80 |
+0,75 % 0,89 |
120,10 118,88 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
129,73 18:46 |
129,50 126,90 |
+2,23 % 2,83 |
131,18 128,84 |
929,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,08 18:44 |
200,01 199,12 |
+0,48 % 0,96 |
201,93 199,32 |
49,94 Tsd. | |
EQT Corporation US26884L1098 |
33,35 18:46 |
33,88 33,64 |
-0,88 % -0,30 |
34,15 33,22 |
1,84 Mio. | |
Equifax Inc US2944291051 |
302,96 18:45 |
303,01 302,17 |
+0,26 % 0,79 |
306,88 301,39 |
128,17 Tsd. | |
Equinix Inc US29444U7000 |
824,8900 18:45 |
830,3900 827,9600 |
-0,37 % -3,07 |
833,0000 824,1400 |
73,36 Tsd. | |
Equity Residential US29476L1070 |
73,36 18:45 |
73,19 73,63 |
-0,37 % -0,27 |
73,71 73,08 |
610,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,29 18:43 |
298,19 296,09 |
-0,61 % -1,80 |
298,19 294,01 |
34,23 Tsd. |