S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 21:59 |
75,12 75,20 |
-0,11 % -0,09 |
75,44 74,93 |
848,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,01 21:59 |
87,67 87,99 |
-1,12 % -0,99 |
88,28 86,76 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
141,9900 21:59 |
142,0200 143,2500 |
-0,88 % -1,26 |
142,5700 140,6600 |
1,58 Mio. | |
Elevance Health Inc US0367521038 |
502,46 21:57 |
504,02 503,89 |
-0,28 % -1,43 |
507,40 501,04 |
573,30 Tsd. | |
Eli Lilly and Co US5324571083 |
879,01 21:58 |
870,00 865,97 |
+1,51 % 13,04 |
887,72 864,08 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
117,60 21:59 |
117,52 117,83 |
-0,20 % -0,23 |
118,67 117,12 |
992,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,0200 21:58 |
102,9000 104,7400 |
-0,69 % -0,72 |
105,6550 102,8800 |
3,24 Mio. | |
Entergy Corp US29364G1031 |
110,25 21:58 |
110,86 111,02 |
-0,69 % -0,77 |
110,96 110,15 |
423,61 Tsd. | |
EOG Resources Inc US26875P1012 |
124,75 21:59 |
125,89 126,92 |
-1,71 % -2,17 |
126,18 124,12 |
2,71 Mio. | |
EPAM Systems Inc US29414B1044 |
207,14 21:58 |
210,55 212,10 |
-2,34 % -4,96 |
211,62 206,90 |
333,12 Tsd. | |
EQT Corporation US26884L1098 |
35,07 21:59 |
35,85 35,67 |
-1,70 % -0,61 |
35,87 35,01 |
11,40 Mio. | |
Equifax Inc US2944291051 |
265,33 21:59 |
269,00 269,62 |
-1,59 % -4,29 |
269,88 264,36 |
384,03 Tsd. | |
Equinix Inc US29444U7000 |
803,5200 21:59 |
806,3000 798,8600 |
+0,58 % 4,66 |
812,8700 800,2700 |
189,84 Tsd. | |
Equity Residential US29476L1070 |
70,81 21:58 |
71,00 71,04 |
-0,32 % -0,23 |
71,40 70,47 |
1,21 Mio. | |
Essex Property Trust Inc US2971781057 |
290,92 21:59 |
290,17 290,13 |
+0,27 % 0,79 |
292,03 289,32 |
178,04 Tsd. |