S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,35 18:01 |
75,89 75,11 |
+1,65 % 1,24 |
76,43 75,31 |
304,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,79 18:01 |
86,97 87,05 |
-0,30 % -0,27 |
87,57 86,22 |
959,41 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9700 18:00 |
142,1200 141,9900 |
-0,01 % -0,02 |
142,8150 141,2300 |
566,95 Tsd. | |
Elevance Health Inc US0367521038 |
507,99 18:00 |
504,89 502,42 |
+1,11 % 5,57 |
508,96 503,06 |
289,20 Tsd. | |
Eli Lilly and Co US5324571083 |
857,87 18:00 |
872,50 878,29 |
-2,32 % -20,42 |
878,34 854,27 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
115,95 18:00 |
117,09 117,62 |
-1,42 % -1,67 |
117,78 115,51 |
647,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6750 18:00 |
109,2600 103,6400 |
+14,51 % 15,04 |
119,4300 107,5600 |
7,13 Mio. | |
Entergy Corp US29364G1031 |
111,50 18:01 |
111,22 110,35 |
+1,04 % 1,15 |
111,56 110,42 |
245,57 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 18:00 |
125,91 124,90 |
+0,68 % 0,85 |
126,64 124,64 |
490,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,21 17:58 |
206,85 207,33 |
-0,54 % -1,13 |
209,00 205,11 |
67,10 Tsd. | |
EQT Corporation US26884L1098 |
35,81 18:01 |
35,60 35,05 |
+2,17 % 0,76 |
36,28 35,16 |
5,03 Mio. | |
Equifax Inc US2944291051 |
264,61 18:00 |
263,72 264,99 |
-0,14 % -0,38 |
265,52 260,95 |
173,93 Tsd. | |
Equinix Inc US29444U7000 |
801,2526 17:58 |
802,0000 802,9700 |
-0,21 % -1,72 |
807,0700 798,4500 |
112,39 Tsd. | |
Equity Residential US29476L1070 |
71,18 18:00 |
71,05 70,86 |
+0,45 % 0,32 |
71,27 70,47 |
303,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,81 18:00 |
291,22 291,06 |
-0,09 % -0,26 |
292,37 287,96 |
46,11 Tsd. |