S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,99 16:13 |
74,82 74,94 |
+0,07 % 0,05 |
75,11 74,55 |
109,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 16:13 |
86,68 86,50 |
+1,20 % 1,04 |
87,74 86,50 |
287,31 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4650 16:13 |
140,7350 140,2000 |
+1,62 % 2,27 |
143,1500 140,7350 |
313,62 Tsd. | |
Elevance Health Inc US0367521038 |
500,30 16:13 |
500,38 500,12 |
+0,04 % 0,18 |
505,43 497,97 |
151,65 Tsd. | |
Eli Lilly and Co US5324571083 |
863,68 16:13 |
864,80 857,47 |
+0,72 % 6,21 |
874,42 858,81 |
645,56 Tsd. | |
Emerson Electric Co US2910111044 |
116,03 16:15 |
116,47 115,68 |
+0,30 % 0,35 |
116,85 115,67 |
187,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0484 16:14 |
109,1400 105,4600 |
-0,39 % -0,41 |
109,2900 102,3000 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
110,78 16:13 |
110,23 110,48 |
+0,27 % 0,30 |
110,86 110,08 |
61,54 Tsd. | |
EOG Resources Inc US26875P1012 |
127,60 16:13 |
128,63 129,25 |
-1,28 % -1,65 |
128,94 127,24 |
196,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,06 16:13 |
209,67 208,90 |
-0,88 % -1,84 |
210,28 205,66 |
60,89 Tsd. | |
EQT Corporation US26884L1098 |
35,86 16:13 |
36,29 35,88 |
-0,07 % -0,03 |
36,67 35,52 |
1,69 Mio. | |
Equifax Inc US2944291051 |
264,46 16:14 |
262,90 260,30 |
+1,60 % 4,16 |
265,58 260,45 |
97,50 Tsd. | |
Equinix Inc US29444U7000 |
785,9100 16:11 |
786,8200 786,8200 |
-0,12 % -0,91 |
792,4900 783,3150 |
14,92 Tsd. | |
Equity Residential US29476L1070 |
70,28 16:14 |
70,00 70,14 |
+0,20 % 0,14 |
70,76 69,97 |
127,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,51 16:12 |
284,79 284,79 |
+0,25 % 0,72 |
287,58 284,48 |
35,92 Tsd. |