S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18:14 |
74,82 74,94 |
+0,20 % 0,15 |
75,31 74,55 |
290,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,24 18:14 |
86,68 86,50 |
+0,85 % 0,74 |
88,50 86,50 |
877,36 Tsd. | |
Electronic Arts Inc US2855121099 |
142,3400 18:13 |
140,7350 140,2000 |
+1,53 % 2,14 |
143,7600 140,7350 |
760,15 Tsd. | |
Elevance Health Inc US0367521038 |
500,12 18:13 |
500,38 500,12 |
+0,00 % 0,00 |
505,43 497,97 |
333,09 Tsd. | |
Eli Lilly and Co US5324571083 |
861,63 18:14 |
864,80 857,47 |
+0,49 % 4,16 |
874,42 856,82 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
116,77 18:13 |
116,47 115,68 |
+0,94 % 1,09 |
117,13 115,67 |
502,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3900 18:14 |
109,1400 105,4600 |
-1,96 % -2,07 |
109,2900 102,3000 |
2,22 Mio. | |
Entergy Corp US29364G1031 |
111,18 18:13 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
149,02 Tsd. | |
EOG Resources Inc US26875P1012 |
127,79 18:14 |
128,63 129,25 |
-1,13 % -1,46 |
128,94 127,24 |
542,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,66 18:13 |
209,67 208,90 |
-0,60 % -1,25 |
210,28 205,66 |
150,97 Tsd. | |
EQT Corporation US26884L1098 |
35,66 18:14 |
36,29 35,88 |
-0,61 % -0,22 |
36,67 35,52 |
4,98 Mio. | |
Equifax Inc US2944291051 |
267,72 18:14 |
262,90 260,30 |
+2,85 % 7,42 |
270,25 260,45 |
339,86 Tsd. | |
Equinix Inc US29444U7000 |
793,8750 18:12 |
786,8200 786,8200 |
+0,90 % 7,06 |
796,1750 783,3150 |
61,41 Tsd. | |
Equity Residential US29476L1070 |
70,64 18:14 |
70,00 70,14 |
+0,71 % 0,50 |
70,85 69,97 |
305,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 18:04 |
284,79 284,79 |
+0,51 % 1,46 |
287,79 284,48 |
66,11 Tsd. |