S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,55 16:21 |
85,00 84,76 |
+0,94 % 0,79 |
85,64 84,82 |
97,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 16:21 |
70,70 70,88 |
-1,30 % -0,92 |
70,88 69,96 |
497,04 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0750 16:21 |
147,6800 147,6200 |
+0,99 % 1,46 |
149,3700 147,4800 |
161,75 Tsd. | |
Elevance Health Inc US0367521038 |
549,18 16:20 |
546,94 545,96 |
+0,59 % 3,22 |
549,92 545,07 |
36,79 Tsd. | |
Eli Lilly and Co US5324571083 |
950,00 16:22 |
949,20 952,74 |
-0,29 % -2,74 |
950,12 942,77 |
388,67 Tsd. | |
Emerson Electric Co US2910111044 |
105,45 16:22 |
105,32 104,64 |
+0,77 % 0,81 |
105,67 104,61 |
241,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,8000 16:23 |
125,0000 123,0000 |
+3,09 % 3,80 |
130,0800 125,0000 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
119,63 16:21 |
119,03 118,80 |
+0,70 % 0,83 |
119,71 118,88 |
467,62 Tsd. | |
EOG Resources Inc US26875P1012 |
130,08 16:22 |
129,50 126,90 |
+2,51 % 3,18 |
131,18 129,50 |
387,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,80 16:18 |
200,01 199,12 |
+1,35 % 2,68 |
201,93 199,32 |
15,61 Tsd. | |
EQT Corporation US26884L1098 |
33,68 16:21 |
33,88 33,64 |
+0,12 % 0,04 |
34,15 33,61 |
652,74 Tsd. | |
Equifax Inc US2944291051 |
305,85 16:18 |
303,01 302,17 |
+1,22 % 3,68 |
306,88 302,79 |
40,86 Tsd. | |
Equinix Inc US29444U7000 |
827,3650 16:21 |
830,3900 827,9600 |
-0,07 % -0,60 |
833,0000 824,4500 |
17,51 Tsd. | |
Equity Residential US29476L1070 |
73,49 16:21 |
73,19 73,63 |
-0,19 % -0,14 |
73,70 73,08 |
190,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,60 16:17 |
298,19 296,09 |
+0,17 % 0,51 |
298,19 294,63 |
8,13 Tsd. |