S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 16:49 |
85,19 85,41 |
-0,63 % -0,54 |
85,46 84,82 |
130,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,01 16:49 |
68,63 68,75 |
+0,37 % 0,26 |
69,05 68,06 |
683,56 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4650 16:49 |
148,6900 148,5600 |
+0,61 % 0,91 |
149,7000 148,3800 |
196,66 Tsd. | |
Elevance Health Inc US0367521038 |
546,98 16:49 |
548,30 544,63 |
+0,43 % 2,35 |
548,30 544,37 |
43,78 Tsd. | |
Eli Lilly and Co US5324571083 |
961,40 16:50 |
952,50 950,53 |
+1,14 % 10,87 |
972,48 949,95 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
104,61 16:49 |
104,56 104,91 |
-0,29 % -0,30 |
104,88 104,11 |
164,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2900 16:51 |
121,3700 122,5900 |
-1,88 % -2,30 |
122,9999 118,4600 |
676,69 Tsd. | |
Entergy Corp US29364G1031 |
119,16 16:49 |
119,27 119,50 |
-0,29 % -0,35 |
119,67 118,95 |
126,66 Tsd. | |
EOG Resources Inc US26875P1012 |
129,88 16:50 |
130,49 130,06 |
-0,14 % -0,18 |
130,85 129,48 |
532,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 16:50 |
195,69 196,13 |
+0,77 % 1,51 |
198,02 195,32 |
22,40 Tsd. | |
EQT Corporation US26884L1098 |
32,98 16:49 |
33,00 33,19 |
-0,63 % -0,21 |
33,13 32,80 |
416,30 Tsd. | |
Equifax Inc US2944291051 |
302,77 16:51 |
300,43 301,95 |
+0,27 % 0,82 |
304,37 300,43 |
90,10 Tsd. | |
Equinix Inc US29444U7000 |
816,9750 16:48 |
815,4200 818,9000 |
-0,24 % -1,93 |
817,5000 813,6000 |
42,93 Tsd. | |
Equity Residential US29476L1070 |
73,38 16:50 |
72,56 72,93 |
+0,62 % 0,45 |
73,46 72,23 |
166,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
20,35 Tsd. |