S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,13 21:57 |
75,89 75,11 |
+1,35 % 1,02 |
76,50 75,31 |
764,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,85 21:57 |
86,97 87,05 |
-0,24 % -0,21 |
87,60 86,22 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
141,1950 21:57 |
142,1200 141,9900 |
-0,56 % -0,80 |
142,8150 140,9500 |
1,63 Mio. | |
Elevance Health Inc US0367521038 |
512,41 21:57 |
504,89 502,42 |
+1,99 % 9,99 |
514,37 503,06 |
808,63 Tsd. | |
Eli Lilly and Co US5324571083 |
860,13 21:58 |
872,50 878,29 |
-2,07 % -18,16 |
878,34 854,27 |
2,07 Mio. | |
Emerson Electric Co US2910111044 |
114,12 21:56 |
117,09 117,62 |
-2,98 % -3,50 |
117,78 114,08 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9700 21:58 |
109,2600 103,6400 |
+12,86 % 13,33 |
120,1800 107,5600 |
13,93 Mio. | |
Entergy Corp US29364G1031 |
111,76 21:57 |
111,22 110,35 |
+1,28 % 1,41 |
112,06 110,42 |
751,39 Tsd. | |
EOG Resources Inc US26875P1012 |
125,18 21:57 |
125,91 124,90 |
+0,22 % 0,28 |
126,64 124,64 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
205,00 21:57 |
206,85 207,33 |
-1,12 % -2,33 |
209,00 204,08 |
184,47 Tsd. | |
EQT Corporation US26884L1098 |
35,06 21:57 |
35,60 35,05 |
+0,01 % 0,01 |
36,28 35,04 |
12,19 Mio. | |
Equifax Inc US2944291051 |
260,63 21:57 |
263,72 264,99 |
-1,65 % -4,36 |
265,52 260,11 |
500,99 Tsd. | |
Equinix Inc US29444U7000 |
792,0800 21:57 |
802,0000 802,9700 |
-1,36 % -10,89 |
807,0700 790,0000 |
261,03 Tsd. | |
Equity Residential US29476L1070 |
69,95 21:57 |
71,05 70,86 |
-1,29 % -0,92 |
71,40 69,86 |
1,14 Mio. | |
Essex Property Trust Inc US2971781057 |
285,89 21:57 |
291,22 291,06 |
-1,78 % -5,17 |
292,37 285,39 |
146,28 Tsd. |