S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,95 20:14 |
85,19 85,41 |
-0,54 % -0,46 |
85,46 84,65 |
363,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,29 20:16 |
68,63 68,75 |
+0,78 % 0,54 |
69,29 68,06 |
2,00 Mio. | |
Electronic Arts Inc US2855121099 |
149,1100 20:15 |
148,6900 148,5600 |
+0,37 % 0,55 |
149,7000 148,3800 |
586,26 Tsd. | |
Elevance Health Inc US0367521038 |
548,73 20:14 |
548,30 544,63 |
+0,75 % 4,10 |
548,90 544,33 |
136,45 Tsd. | |
Eli Lilly and Co US5324571083 |
955,00 20:16 |
952,50 950,53 |
+0,47 % 4,47 |
972,48 949,95 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,26 20:14 |
104,56 104,91 |
-0,62 % -0,65 |
104,88 104,11 |
564,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5295 20:15 |
121,3700 122,5900 |
-0,87 % -1,06 |
122,9999 118,4600 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
119,04 20:15 |
119,27 119,50 |
-0,38 % -0,46 |
119,67 118,75 |
384,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,68 20:15 |
130,49 130,06 |
-1,06 % -1,38 |
130,85 128,50 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
201,54 20:12 |
195,69 196,13 |
+2,76 % 5,41 |
201,63 195,32 |
128,33 Tsd. | |
EQT Corporation US26884L1098 |
32,68 20:15 |
33,00 33,19 |
-1,54 % -0,51 |
33,13 32,53 |
1,32 Mio. | |
Equifax Inc US2944291051 |
303,18 20:15 |
300,43 301,95 |
+0,41 % 1,23 |
304,37 300,43 |
215,29 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
110,37 Tsd. | |
Equity Residential US29476L1070 |
73,64 20:15 |
72,56 72,93 |
+0,97 % 0,71 |
73,64 72,23 |
502,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,06 20:15 |
292,65 294,62 |
-0,19 % -0,57 |
294,18 292,00 |
161,42 Tsd. |