S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,64 16:30 |
85,00 84,76 |
+1,04 % 0,88 |
85,66 84,82 |
104,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 16:29 |
70,70 70,88 |
-1,23 % -0,87 |
70,88 69,92 |
552,18 Tsd. | |
Electronic Arts Inc US2855121099 |
148,8300 16:30 |
147,6800 147,6200 |
+0,82 % 1,21 |
149,3700 147,4800 |
178,20 Tsd. | |
Elevance Health Inc US0367521038 |
549,70 16:30 |
546,94 545,96 |
+0,69 % 3,74 |
550,00 545,07 |
47,88 Tsd. | |
Eli Lilly and Co US5324571083 |
950,95 16:28 |
949,20 952,74 |
-0,19 % -1,80 |
951,58 942,77 |
413,53 Tsd. | |
Emerson Electric Co US2910111044 |
105,41 16:30 |
105,32 104,64 |
+0,74 % 0,77 |
105,67 104,61 |
261,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,9700 16:29 |
125,0000 123,0000 |
+4,04 % 4,97 |
130,0800 125,0000 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
119,59 16:30 |
119,03 118,80 |
+0,66 % 0,79 |
119,71 118,88 |
535,64 Tsd. | |
EOG Resources Inc US26875P1012 |
130,06 16:30 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 129,50 |
446,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,44 16:28 |
200,01 199,12 |
+1,17 % 2,32 |
201,93 199,32 |
18,91 Tsd. | |
EQT Corporation US26884L1098 |
33,69 16:30 |
33,88 33,64 |
+0,15 % 0,05 |
34,15 33,61 |
730,86 Tsd. | |
Equifax Inc US2944291051 |
306,03 16:29 |
303,01 302,17 |
+1,28 % 3,86 |
306,88 302,79 |
48,46 Tsd. | |
Equinix Inc US29444U7000 |
828,4100 16:30 |
830,3900 827,9600 |
+0,05 % 0,45 |
833,0000 824,4500 |
20,09 Tsd. | |
Equity Residential US29476L1070 |
73,54 16:30 |
73,19 73,63 |
-0,12 % -0,09 |
73,70 73,08 |
212,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,14 16:26 |
298,19 296,09 |
+0,35 % 1,05 |
298,19 294,63 |
8,92 Tsd. |