S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,82 16:04 |
74,82 74,94 |
-0,16 % -0,12 |
75,11 74,55 |
88,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 16:04 |
86,68 86,50 |
+1,20 % 1,04 |
87,64 86,50 |
243,00 Tsd. | |
Electronic Arts Inc US2855121099 |
142,3000 16:04 |
140,7350 140,2000 |
+1,50 % 2,10 |
143,1500 140,7350 |
258,19 Tsd. | |
Elevance Health Inc US0367521038 |
499,99 16:03 |
500,38 500,12 |
-0,03 % -0,13 |
505,43 497,97 |
131,49 Tsd. | |
Eli Lilly and Co US5324571083 |
864,44 16:04 |
864,80 857,47 |
+0,81 % 6,97 |
874,42 858,81 |
580,32 Tsd. | |
Emerson Electric Co US2910111044 |
115,94 16:04 |
116,47 115,68 |
+0,22 % 0,26 |
116,85 115,89 |
153,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9000 16:03 |
109,1400 105,4600 |
-2,43 % -2,56 |
109,2900 102,3000 |
970,43 Tsd. | |
Entergy Corp US29364G1031 |
110,58 16:03 |
110,23 110,48 |
+0,09 % 0,10 |
110,77 110,08 |
47,44 Tsd. | |
EOG Resources Inc US26875P1012 |
127,94 16:04 |
128,63 129,25 |
-1,01 % -1,31 |
128,94 127,24 |
171,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,19 16:03 |
209,67 208,90 |
-1,30 % -2,72 |
210,28 205,66 |
51,15 Tsd. | |
EQT Corporation US26884L1098 |
35,54 16:04 |
36,29 35,88 |
-0,95 % -0,34 |
36,67 35,52 |
1,42 Mio. | |
Equifax Inc US2944291051 |
262,77 16:03 |
262,90 260,30 |
+0,95 % 2,47 |
265,58 260,45 |
87,33 Tsd. | |
Equinix Inc US29444U7000 |
783,8700 16:03 |
786,8200 786,8200 |
-0,37 % -2,95 |
792,4900 783,8700 |
11,94 Tsd. | |
Equity Residential US29476L1070 |
70,16 16:03 |
70,00 70,14 |
+0,03 % 0,02 |
70,76 69,97 |
109,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,35 16:00 |
284,79 284,79 |
+0,20 % 0,56 |
287,58 284,79 |
34,48 Tsd. |