S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 21:07 |
84,74 84,37 |
+0,53 % 0,45 |
85,00 84,38 |
321,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,63 21:06 |
71,41 71,30 |
-0,95 % -0,68 |
71,80 70,25 |
2,21 Mio. | |
Electronic Arts Inc US2855121099 |
146,7900 21:06 |
148,5100 147,1300 |
-0,23 % -0,34 |
148,5100 146,1500 |
761,13 Tsd. | |
Elevance Health Inc US0367521038 |
545,54 21:07 |
545,00 543,32 |
+0,41 % 2,22 |
549,74 543,00 |
227,05 Tsd. | |
Eli Lilly and Co US5324571083 |
948,41 21:06 |
955,44 954,17 |
-0,60 % -5,76 |
960,50 943,11 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
104,54 21:07 |
105,00 104,36 |
+0,17 % 0,18 |
105,77 104,03 |
1,91 Mio. | |
Enphase Energy Inc US29355A1079 |
123,0100 21:08 |
117,1000 115,4900 |
+6,51 % 7,52 |
124,2100 116,6400 |
1,96 Mio. | |
Entergy Corp US29364G1031 |
118,87 21:07 |
119,30 118,80 |
+0,05 % 0,07 |
119,56 118,53 |
660,37 Tsd. | |
EOG Resources Inc US26875P1012 |
126,96 21:08 |
126,25 125,22 |
+1,39 % 1,74 |
127,27 125,50 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
198,23 21:06 |
197,00 196,57 |
+0,84 % 1,66 |
199,68 197,00 |
131,11 Tsd. | |
EQT Corporation US26884L1098 |
33,61 21:07 |
33,00 32,90 |
+2,16 % 0,71 |
33,66 32,85 |
2,55 Mio. | |
Equifax Inc US2944291051 |
301,83 21:07 |
297,34 296,45 |
+1,81 % 5,38 |
303,11 295,11 |
240,68 Tsd. | |
Equinix Inc US29444U7000 |
827,1950 21:07 |
822,4200 818,9500 |
+1,01 % 8,25 |
829,3900 817,9600 |
248,38 Tsd. | |
Equity Residential US29476L1070 |
73,34 21:07 |
72,80 72,59 |
+1,03 % 0,75 |
73,84 72,54 |
537,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,32 21:07 |
291,58 290,34 |
+1,37 % 3,98 |
295,83 289,07 |
121,44 Tsd. |