S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,15 18:10 |
74,82 74,94 |
+0,28 % 0,21 |
75,31 74,55 |
287,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,23 18:10 |
86,68 86,50 |
+0,84 % 0,73 |
88,50 86,50 |
848,36 Tsd. | |
Electronic Arts Inc US2855121099 |
142,5050 18:11 |
140,7350 140,2000 |
+1,64 % 2,31 |
143,7600 140,7350 |
741,35 Tsd. | |
Elevance Health Inc US0367521038 |
500,38 18:10 |
500,38 500,12 |
+0,05 % 0,26 |
505,43 497,97 |
331,77 Tsd. | |
Eli Lilly and Co US5324571083 |
861,13 18:09 |
864,80 857,47 |
+0,43 % 3,66 |
874,42 856,82 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
116,89 18:09 |
116,47 115,68 |
+1,05 % 1,21 |
117,13 115,67 |
493,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3150 18:09 |
109,1400 105,4600 |
-2,03 % -2,15 |
109,2900 102,3000 |
2,20 Mio. | |
Entergy Corp US29364G1031 |
111,20 18:09 |
110,23 110,48 |
+0,65 % 0,72 |
111,50 110,08 |
147,45 Tsd. | |
EOG Resources Inc US26875P1012 |
127,85 18:10 |
128,63 129,25 |
-1,08 % -1,40 |
128,94 127,24 |
538,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,65 18:10 |
209,67 208,90 |
-0,60 % -1,26 |
210,28 205,66 |
141,75 Tsd. | |
EQT Corporation US26884L1098 |
35,73 18:11 |
36,29 35,88 |
-0,42 % -0,15 |
36,67 35,52 |
4,94 Mio. | |
Equifax Inc US2944291051 |
267,58 18:10 |
262,90 260,30 |
+2,80 % 7,28 |
270,25 260,45 |
336,24 Tsd. | |
Equinix Inc US29444U7000 |
792,7150 18:10 |
786,8200 786,8200 |
+0,75 % 5,90 |
796,1750 783,3150 |
61,07 Tsd. | |
Equity Residential US29476L1070 |
70,70 18:10 |
70,00 70,14 |
+0,80 % 0,56 |
70,85 69,97 |
302,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 18:04 |
284,79 284,79 |
+0,51 % 1,46 |
287,79 284,48 |
65,05 Tsd. |