S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,17 20:12 |
74,82 74,94 |
+0,30 % 0,23 |
75,31 74,55 |
451,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,23 20:12 |
86,68 86,50 |
+0,84 % 0,73 |
88,50 86,50 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
143,5299 20:12 |
140,7350 140,2000 |
+2,38 % 3,33 |
143,7600 140,7350 |
1,00 Mio. | |
Elevance Health Inc US0367521038 |
503,35 20:12 |
500,38 500,12 |
+0,65 % 3,23 |
505,43 497,97 |
454,97 Tsd. | |
Eli Lilly and Co US5324571083 |
870,53 20:11 |
864,80 857,47 |
+1,52 % 13,06 |
874,42 856,82 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
117,17 20:11 |
116,47 115,68 |
+1,28 % 1,49 |
117,36 115,67 |
741,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8400 20:12 |
109,1400 105,4600 |
-1,54 % -1,62 |
109,2900 102,3000 |
2,97 Mio. | |
Entergy Corp US29364G1031 |
111,15 20:12 |
110,23 110,48 |
+0,61 % 0,67 |
111,50 110,08 |
230,53 Tsd. | |
EOG Resources Inc US26875P1012 |
127,11 20:12 |
128,63 129,25 |
-1,66 % -2,14 |
128,94 127,09 |
848,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,40 20:10 |
209,67 208,90 |
+0,24 % 0,50 |
210,28 205,66 |
226,57 Tsd. | |
EQT Corporation US26884L1098 |
35,74 20:12 |
36,29 35,88 |
-0,40 % -0,14 |
36,67 35,52 |
6,96 Mio. | |
Equifax Inc US2944291051 |
268,12 20:12 |
262,90 260,30 |
+3,00 % 7,82 |
270,25 260,45 |
422,25 Tsd. | |
Equinix Inc US29444U7000 |
793,5650 20:12 |
786,8200 786,8200 |
+0,86 % 6,75 |
798,6600 783,3150 |
92,84 Tsd. | |
Equity Residential US29476L1070 |
70,77 20:11 |
70,00 70,14 |
+0,90 % 0,63 |
71,01 69,97 |
440,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
89,14 Tsd. |