S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,33 21:50 |
85,00 84,76 |
+0,67 % 0,57 |
85,96 84,82 |
500,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:50 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
3,98 Mio. | |
Electronic Arts Inc US2855121099 |
148,8400 21:50 |
147,6800 147,6200 |
+0,83 % 1,22 |
149,4800 147,4800 |
881,69 Tsd. | |
Elevance Health Inc US0367521038 |
546,36 21:50 |
546,94 545,96 |
+0,07 % 0,40 |
550,51 544,74 |
199,50 Tsd. | |
Eli Lilly and Co US5324571083 |
950,63 21:50 |
949,20 952,74 |
-0,22 % -2,11 |
955,00 942,77 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
104,94 21:50 |
105,32 104,64 |
+0,28 % 0,30 |
105,67 104,19 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
122,7500 21:51 |
125,0000 123,0000 |
-0,20 % -0,25 |
130,0800 122,7500 |
2,68 Mio. | |
Entergy Corp US29364G1031 |
119,39 21:50 |
119,03 118,80 |
+0,50 % 0,59 |
120,10 118,88 |
1,51 Mio. | |
EOG Resources Inc US26875P1012 |
130,35 21:50 |
129,50 126,90 |
+2,72 % 3,45 |
131,18 128,84 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
196,55 21:50 |
200,01 199,12 |
-1,29 % -2,58 |
201,93 196,21 |
119,02 Tsd. | |
EQT Corporation US26884L1098 |
33,31 21:50 |
33,88 33,64 |
-1,00 % -0,34 |
34,15 33,19 |
3,58 Mio. | |
Equifax Inc US2944291051 |
303,34 21:50 |
303,01 302,17 |
+0,39 % 1,17 |
306,88 301,05 |
298,29 Tsd. | |
Equinix Inc US29444U7000 |
820,0650 21:51 |
830,3900 827,9600 |
-0,95 % -7,90 |
833,0000 816,0850 |
165,32 Tsd. | |
Equity Residential US29476L1070 |
73,02 21:50 |
73,19 73,63 |
-0,83 % -0,61 |
73,71 72,76 |
1,12 Mio. | |
Essex Property Trust Inc US2971781057 |
295,07 21:50 |
298,19 296,09 |
-0,34 % -1,02 |
298,19 292,89 |
78,67 Tsd. |