S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,12 16:06 |
85,19 85,41 |
-0,34 % -0,29 |
85,46 84,85 |
64,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,63 16:06 |
68,63 68,75 |
-0,17 % -0,12 |
68,92 68,06 |
361,95 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1700 16:08 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
121,43 Tsd. | |
Elevance Health Inc US0367521038 |
548,00 16:06 |
548,30 544,63 |
+0,62 % 3,37 |
548,30 544,37 |
22,13 Tsd. | |
Eli Lilly and Co US5324571083 |
969,55 16:07 |
952,50 950,53 |
+2,00 % 19,02 |
972,48 949,95 |
941,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,64 16:07 |
104,56 104,91 |
-0,26 % -0,27 |
104,88 104,11 |
85,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5100 16:07 |
121,3700 122,5900 |
-3,33 % -4,08 |
122,9999 118,4800 |
338,37 Tsd. | |
Entergy Corp US29364G1031 |
119,32 16:06 |
119,27 119,50 |
-0,15 % -0,18 |
119,67 119,01 |
60,92 Tsd. | |
EOG Resources Inc US26875P1012 |
129,70 16:06 |
130,49 130,06 |
-0,28 % -0,36 |
130,85 129,67 |
292,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,89 16:06 |
195,69 196,13 |
-0,12 % -0,25 |
196,67 195,32 |
8,36 Tsd. | |
EQT Corporation US26884L1098 |
32,86 16:06 |
33,00 33,19 |
-0,99 % -0,33 |
33,13 32,80 |
268,61 Tsd. | |
Equifax Inc US2944291051 |
303,32 16:06 |
300,43 301,95 |
+0,45 % 1,37 |
304,37 300,43 |
53,60 Tsd. | |
Equinix Inc US29444U7000 |
816,8400 16:08 |
815,4200 818,9000 |
-0,25 % -2,06 |
817,5000 813,6000 |
14,28 Tsd. | |
Equity Residential US29476L1070 |
73,11 16:07 |
72,56 72,93 |
+0,25 % 0,18 |
73,11 72,23 |
89,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,24 16:06 |
292,65 294,62 |
-0,47 % -1,39 |
293,38 292,00 |
6,06 Tsd. |