S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 18:39 |
85,00 84,76 |
+1,00 % 0,85 |
85,96 84,82 |
250,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 18:40 |
70,70 70,88 |
-2,45 % -1,74 |
70,88 69,14 |
2,07 Mio. | |
Electronic Arts Inc US2855121099 |
149,0900 18:38 |
147,6800 147,6200 |
+1,00 % 1,47 |
149,4000 147,4800 |
460,14 Tsd. | |
Elevance Health Inc US0367521038 |
545,80 18:39 |
546,94 545,96 |
-0,03 % -0,16 |
550,51 545,07 |
98,14 Tsd. | |
Eli Lilly and Co US5324571083 |
953,36 18:40 |
949,20 952,74 |
+0,06 % 0,62 |
955,00 942,77 |
798,14 Tsd. | |
Emerson Electric Co US2910111044 |
104,62 18:39 |
105,32 104,64 |
-0,02 % -0,02 |
105,67 104,19 |
558,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,5600 18:40 |
125,0000 123,0000 |
+2,08 % 2,56 |
130,0800 125,0000 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
119,72 18:40 |
119,03 118,80 |
+0,77 % 0,92 |
120,10 118,88 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
129,65 18:39 |
129,50 126,90 |
+2,17 % 2,75 |
131,18 128,84 |
901,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,05 18:35 |
200,01 199,12 |
+0,47 % 0,93 |
201,93 199,32 |
48,40 Tsd. | |
EQT Corporation US26884L1098 |
33,31 18:40 |
33,88 33,64 |
-1,00 % -0,34 |
34,15 33,22 |
1,80 Mio. | |
Equifax Inc US2944291051 |
303,02 18:36 |
303,01 302,17 |
+0,28 % 0,85 |
306,88 301,39 |
125,18 Tsd. | |
Equinix Inc US29444U7000 |
825,2450 18:38 |
830,3900 827,9600 |
-0,33 % -2,72 |
833,0000 824,1400 |
72,20 Tsd. | |
Equity Residential US29476L1070 |
73,37 18:39 |
73,19 73,63 |
-0,35 % -0,26 |
73,71 73,08 |
596,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,56 18:30 |
298,19 296,09 |
-0,52 % -1,53 |
298,19 294,01 |
33,51 Tsd. |