S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,52 21:17 |
86,05 85,00 |
+1,79 % 1,52 |
87,14 85,50 |
1,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,50 21:18 |
69,25 68,65 |
+2,69 % 1,85 |
71,42 68,71 |
4,83 Mio. | |
Electronic Arts Inc US2855121099 |
150,5100 21:18 |
150,0700 149,3200 |
+0,80 % 1,19 |
151,4000 149,3800 |
719,05 Tsd. | |
Elevance Health Inc US0367521038 |
553,44 21:17 |
552,60 551,09 |
+0,43 % 2,35 |
554,90 545,94 |
209,88 Tsd. | |
Eli Lilly and Co US5324571083 |
938,22 21:17 |
955,00 948,94 |
-1,13 % -10,72 |
957,52 936,00 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
104,64 21:18 |
104,22 103,91 |
+0,70 % 0,73 |
105,46 103,74 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
122,2460 21:18 |
123,1800 123,6500 |
-1,14 % -1,40 |
124,5000 121,0300 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
119,62 21:17 |
119,23 119,29 |
+0,27 % 0,33 |
119,62 118,10 |
610,46 Tsd. | |
EOG Resources Inc US26875P1012 |
130,11 21:17 |
129,37 128,72 |
+1,08 % 1,39 |
130,54 129,10 |
1,64 Mio. | |
EPAM Systems Inc US29414B1044 |
202,43 21:17 |
200,42 198,57 |
+1,94 % 3,86 |
204,94 200,09 |
123,73 Tsd. | |
EQT Corporation US26884L1098 |
33,44 21:17 |
32,71 32,60 |
+2,58 % 0,84 |
33,44 32,59 |
2,76 Mio. | |
Equifax Inc US2944291051 |
304,89 21:17 |
303,70 303,62 |
+0,42 % 1,27 |
306,31 300,67 |
230,86 Tsd. | |
Equinix Inc US29444U7000 |
818,8700 21:15 |
812,7800 813,7000 |
+0,64 % 5,17 |
823,3800 810,0000 |
177,81 Tsd. | |
Equity Residential US29476L1070 |
74,30 21:18 |
74,05 74,19 |
+0,15 % 0,11 |
74,46 73,85 |
685,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,61 21:17 |
295,63 296,09 |
+0,85 % 2,52 |
299,71 294,53 |
187,63 Tsd. |