S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,22 16:16 |
86,05 85,00 |
+1,44 % 1,22 |
87,14 85,50 |
533,78 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,31 16:15 |
69,25 68,65 |
+0,96 % 0,66 |
69,53 68,71 |
554,69 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,9400 16:14 |
150,0700 149,3200 |
+1,08 % 1,62 |
150,9400 149,3800 |
143,39 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,28 16:16 |
552,60 551,09 |
-0,33 % -1,82 |
554,90 545,94 |
48,13 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,25 16:16 |
955,00 948,94 |
+0,03 % 0,31 |
957,52 945,10 |
357,62 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,53 16:15 |
104,22 103,91 |
+0,60 % 0,62 |
104,64 103,74 |
623,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
123,1500 16:16 |
123,1800 123,6500 |
-0,40 % -0,50 |
123,4604 121,0300 |
287,17 Tsd. | |
|
Entergy Corp US29364G1031 |
118,75 16:15 |
119,23 119,29 |
-0,45 % -0,54 |
119,51 118,10 |
86,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,11 16:15 |
129,37 128,72 |
+1,08 % 1,39 |
130,25 129,10 |
377,33 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,36 16:15 |
200,42 198,57 |
+1,91 % 3,79 |
202,36 200,09 |
10,52 Tsd. | |
|
EQT Corporation US26884L1098 |
32,92 16:16 |
32,71 32,60 |
+0,97 % 0,32 |
32,95 32,59 |
377,24 Tsd. | |
|
Equifax Inc US2944291051 |
303,29 16:15 |
303,70 303,62 |
-0,11 % -0,33 |
304,43 300,67 |
37,41 Tsd. | |
|
Equinix Inc US29444U7000 |
816,5900 16:16 |
812,7800 813,7000 |
+0,36 % 2,89 |
823,3800 810,0000 |
42,47 Tsd. | |
|
Equity Residential US29476L1070 |
74,07 16:15 |
74,05 74,19 |
-0,16 % -0,12 |
74,41 73,90 |
125,87 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,55 16:14 |
295,63 296,09 |
-0,18 % -0,54 |
297,35 294,53 |
49,21 Tsd. |