S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 19:05 |
86,72 86,50 |
-0,57 % -0,49 |
86,92 85,69 |
400,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 19:04 |
70,33 70,12 |
-0,10 % -0,07 |
71,13 69,63 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
150,6797 19:04 |
150,2500 150,2500 |
+0,29 % 0,43 |
150,7900 149,6850 |
391,91 Tsd. | |
Elevance Health Inc US0367521038 |
554,08 19:03 |
551,54 552,09 |
+0,36 % 1,99 |
554,51 549,80 |
141,95 Tsd. | |
Eli Lilly and Co US5324571083 |
944,05 19:03 |
945,00 940,20 |
+0,41 % 3,85 |
949,54 940,51 |
713,61 Tsd. | |
Emerson Electric Co US2910111044 |
104,40 19:04 |
104,29 104,09 |
+0,30 % 0,31 |
105,31 103,89 |
722,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3350 19:04 |
121,3100 121,3000 |
-0,80 % -0,97 |
121,9980 118,9000 |
480,91 Tsd. | |
Entergy Corp US29364G1031 |
120,09 19:04 |
120,00 119,83 |
+0,22 % 0,26 |
120,97 119,73 |
350,37 Tsd. | |
EOG Resources Inc US26875P1012 |
128,03 19:04 |
128,43 129,98 |
-1,50 % -1,95 |
129,31 127,60 |
677,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,02 19:02 |
201,72 201,24 |
-1,11 % -2,23 |
202,63 197,53 |
52,04 Tsd. | |
EQT Corporation US26884L1098 |
33,37 19:04 |
33,31 33,51 |
-0,43 % -0,14 |
33,67 33,15 |
1,29 Mio. | |
Equifax Inc US2944291051 |
302,01 19:03 |
305,58 303,83 |
-0,60 % -1,82 |
306,29 300,87 |
213,30 Tsd. | |
Equinix Inc US29444U7000 |
822,9700 19:02 |
820,3800 818,7400 |
+0,52 % 4,23 |
830,8250 816,9900 |
94,49 Tsd. | |
Equity Residential US29476L1070 |
74,32 19:03 |
74,50 74,04 |
+0,37 % 0,28 |
74,71 73,86 |
372,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,62 19:03 |
298,66 298,05 |
+0,19 % 0,57 |
300,00 297,42 |
44,49 Tsd. |