S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 20:05 |
85,01 84,78 |
-0,02 % -0,02 |
85,34 84,76 |
440,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,39 20:05 |
69,62 69,63 |
-1,79 % -1,25 |
69,99 68,35 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
148,9650 20:05 |
149,3200 149,2050 |
-0,16 % -0,24 |
150,1700 148,8800 |
619,55 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 20:04 |
549,23 548,43 |
-0,21 % -1,15 |
555,00 546,42 |
184,52 Tsd. | |
Eli Lilly and Co US5324571083 |
947,14 20:03 |
954,15 954,48 |
-0,77 % -7,34 |
958,34 944,20 |
881,61 Tsd. | |
Emerson Electric Co US2910111044 |
103,61 20:04 |
103,84 103,86 |
-0,24 % -0,25 |
104,79 103,61 |
757,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2500 20:05 |
122,2000 122,5300 |
-0,23 % -0,28 |
125,7400 121,6686 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
119,29 20:04 |
119,49 119,08 |
+0,18 % 0,21 |
120,14 118,87 |
764,13 Tsd. | |
EOG Resources Inc US26875P1012 |
128,48 20:04 |
127,59 128,56 |
-0,06 % -0,08 |
129,26 127,17 |
789,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,22 20:03 |
199,87 200,25 |
-0,51 % -1,03 |
204,70 198,06 |
144,41 Tsd. | |
EQT Corporation US26884L1098 |
32,31 20:05 |
32,61 32,75 |
-1,36 % -0,45 |
32,64 32,05 |
1,39 Mio. | |
Equifax Inc US2944291051 |
302,76 20:06 |
303,00 303,24 |
-0,16 % -0,48 |
307,69 300,60 |
281,43 Tsd. | |
Equinix Inc US29444U7000 |
812,3550 20:03 |
817,4800 817,9800 |
-0,69 % -5,63 |
818,5000 812,3550 |
79,03 Tsd. | |
Equity Residential US29476L1070 |
73,83 20:05 |
73,51 73,44 |
+0,53 % 0,39 |
74,38 73,39 |
575,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 20:00 |
297,00 295,54 |
-0,02 % -0,07 |
297,71 295,47 |
169,97 Tsd. |