S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 19:04 |
85,01 84,78 |
+0,11 % 0,09 |
85,34 84,76 |
344,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,81 19:04 |
69,62 69,63 |
-1,18 % -0,83 |
69,99 68,48 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
149,4200 19:05 |
149,3200 149,2050 |
+0,14 % 0,22 |
150,1700 149,0000 |
527,69 Tsd. | |
Elevance Health Inc US0367521038 |
549,48 19:03 |
549,23 548,43 |
+0,19 % 1,05 |
555,00 546,42 |
156,98 Tsd. | |
Eli Lilly and Co US5324571083 |
950,22 19:03 |
954,15 954,48 |
-0,45 % -4,26 |
958,34 944,20 |
783,16 Tsd. | |
Emerson Electric Co US2910111044 |
104,09 19:03 |
103,84 103,86 |
+0,22 % 0,23 |
104,79 103,74 |
560,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0700 19:04 |
122,2000 122,5300 |
+1,26 % 1,54 |
125,7400 121,6686 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
119,47 19:02 |
119,49 119,08 |
+0,33 % 0,39 |
120,14 118,87 |
713,85 Tsd. | |
EOG Resources Inc US26875P1012 |
128,69 19:04 |
127,59 128,56 |
+0,10 % 0,13 |
129,26 127,17 |
666,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,83 19:03 |
199,87 200,25 |
-0,21 % -0,42 |
204,70 198,06 |
114,20 Tsd. | |
EQT Corporation US26884L1098 |
32,31 19:05 |
32,61 32,75 |
-1,34 % -0,44 |
32,64 32,05 |
1,10 Mio. | |
Equifax Inc US2944291051 |
305,76 19:03 |
303,00 303,24 |
+0,83 % 2,52 |
307,69 300,60 |
234,11 Tsd. | |
Equinix Inc US29444U7000 |
816,7950 19:03 |
817,4800 817,9800 |
-0,14 % -1,19 |
818,5000 812,8700 |
62,64 Tsd. | |
Equity Residential US29476L1070 |
74,19 19:04 |
73,51 73,44 |
+1,01 % 0,75 |
74,38 73,39 |
505,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,72 19:01 |
297,00 295,54 |
+0,40 % 1,18 |
297,71 295,58 |
152,46 Tsd. |