S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,45 18:07 |
75,89 75,11 |
+1,78 % 1,34 |
76,50 75,31 |
317,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,78 18:07 |
86,97 87,05 |
-0,31 % -0,27 |
87,57 86,22 |
998,60 Tsd. | |
Electronic Arts Inc US2855121099 |
142,0000 18:07 |
142,1200 141,9900 |
+0,01 % 0,01 |
142,8150 141,2300 |
585,35 Tsd. | |
Elevance Health Inc US0367521038 |
508,31 18:08 |
504,89 502,42 |
+1,17 % 5,89 |
509,10 503,06 |
300,70 Tsd. | |
Eli Lilly and Co US5324571083 |
857,06 18:08 |
872,50 878,29 |
-2,42 % -21,23 |
878,34 854,27 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
115,92 18:07 |
117,09 117,62 |
-1,45 % -1,70 |
117,78 115,51 |
657,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1700 18:08 |
109,2600 103,6400 |
+14,98 % 15,53 |
119,5700 107,5600 |
7,40 Mio. | |
Entergy Corp US29364G1031 |
111,64 18:07 |
111,22 110,35 |
+1,17 % 1,29 |
111,64 110,42 |
255,12 Tsd. | |
EOG Resources Inc US26875P1012 |
125,41 18:08 |
125,91 124,90 |
+0,41 % 0,51 |
126,64 124,64 |
513,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,28 18:08 |
206,85 207,33 |
-0,51 % -1,05 |
209,00 205,11 |
70,51 Tsd. | |
EQT Corporation US26884L1098 |
35,79 18:07 |
35,60 35,05 |
+2,11 % 0,74 |
36,28 35,16 |
5,27 Mio. | |
Equifax Inc US2944291051 |
264,47 18:07 |
263,72 264,99 |
-0,20 % -0,53 |
265,52 260,95 |
179,89 Tsd. | |
Equinix Inc US29444U7000 |
802,5500 18:03 |
802,0000 802,9700 |
-0,05 % -0,42 |
807,0700 798,4500 |
113,69 Tsd. | |
Equity Residential US29476L1070 |
71,24 18:07 |
71,05 70,86 |
+0,54 % 0,38 |
71,28 70,47 |
320,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,83 18:07 |
291,22 291,06 |
-0,08 % -0,23 |
292,37 287,96 |
47,17 Tsd. |