S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 20:41 |
85,01 84,78 |
+0,01 % 0,01 |
85,34 84,75 |
507,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,69 20:41 |
69,62 69,63 |
-1,35 % -0,94 |
69,99 68,35 |
2,30 Mio. | |
Electronic Arts Inc US2855121099 |
149,0000 20:41 |
149,3200 149,2050 |
-0,14 % -0,21 |
150,1700 148,8000 |
697,28 Tsd. | |
Elevance Health Inc US0367521038 |
546,91 20:41 |
549,23 548,43 |
-0,28 % -1,52 |
555,00 546,28 |
210,21 Tsd. | |
Eli Lilly and Co US5324571083 |
945,68 20:40 |
954,15 954,48 |
-0,92 % -8,80 |
958,34 944,20 |
952,75 Tsd. | |
Emerson Electric Co US2910111044 |
103,62 20:41 |
103,84 103,86 |
-0,24 % -0,25 |
104,79 103,50 |
813,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,1700 20:41 |
122,2000 122,5300 |
+0,52 % 0,64 |
125,7400 121,6686 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
119,11 20:41 |
119,49 119,08 |
+0,02 % 0,03 |
120,14 118,87 |
794,48 Tsd. | |
EOG Resources Inc US26875P1012 |
128,30 20:41 |
127,59 128,56 |
-0,20 % -0,26 |
129,26 127,17 |
862,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,36 20:40 |
199,87 200,25 |
-0,44 % -0,89 |
204,70 198,06 |
153,70 Tsd. | |
EQT Corporation US26884L1098 |
32,39 20:41 |
32,61 32,75 |
-1,11 % -0,37 |
32,64 32,05 |
1,59 Mio. | |
Equifax Inc US2944291051 |
303,41 20:41 |
303,00 303,24 |
+0,05 % 0,17 |
307,69 300,60 |
306,74 Tsd. | |
Equinix Inc US29444U7000 |
811,3600 20:41 |
817,4800 817,9800 |
-0,81 % -6,62 |
818,5000 810,4500 |
91,72 Tsd. | |
Equity Residential US29476L1070 |
73,79 20:41 |
73,51 73,44 |
+0,48 % 0,35 |
74,38 73,39 |
649,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,71 20:40 |
297,00 295,54 |
-0,28 % -0,84 |
297,71 294,21 |
179,88 Tsd. |