S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,24 18:06 |
76,48 76,04 |
+1,58 % 1,20 |
77,59 76,28 |
506,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,78 18:06 |
64,01 86,95 |
-28,95 % -25,17 |
67,80 61,73 |
23,00 Mio. | |
Electronic Arts Inc US2855121099 |
142,5200 18:06 |
142,3900 141,1800 |
+0,95 % 1,34 |
143,1200 141,4900 |
707,81 Tsd. | |
Elevance Health Inc US0367521038 |
517,77 18:05 |
517,01 512,12 |
+1,10 % 5,65 |
525,77 514,99 |
428,05 Tsd. | |
Eli Lilly and Co US5324571083 |
831,00 18:06 |
847,00 859,88 |
-3,36 % -28,88 |
851,62 806,38 |
2,51 Mio. | |
Emerson Electric Co US2910111044 |
115,51 18:06 |
114,33 114,08 |
+1,25 % 1,43 |
115,59 113,51 |
553,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7250 18:06 |
116,0600 116,9100 |
+0,70 % 0,82 |
119,9400 115,4800 |
2,08 Mio. | |
Entergy Corp US29364G1031 |
112,41 18:06 |
112,57 111,86 |
+0,49 % 0,55 |
113,64 111,63 |
345,22 Tsd. | |
EOG Resources Inc US26875P1012 |
127,04 18:07 |
125,46 125,10 |
+1,55 % 1,94 |
127,15 125,30 |
574,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,78 18:05 |
204,64 205,04 |
+1,82 % 3,74 |
209,21 204,05 |
100,17 Tsd. | |
EQT Corporation US26884L1098 |
35,13 18:06 |
34,88 35,10 |
+0,09 % 0,03 |
35,31 34,15 |
3,07 Mio. | |
Equifax Inc US2944291051 |
271,19 18:06 |
263,05 260,89 |
+3,95 % 10,30 |
272,17 262,70 |
216,01 Tsd. | |
Equinix Inc US29444U7000 |
785,0800 18:06 |
797,3000 794,1500 |
-1,14 % -9,07 |
801,7400 785,0200 |
108,74 Tsd. | |
Equity Residential US29476L1070 |
70,37 18:07 |
70,21 70,01 |
+0,51 % 0,36 |
71,35 70,12 |
634,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,66 18:03 |
286,30 285,96 |
-0,10 % -0,30 |
289,26 285,19 |
45,53 Tsd. |