S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,63 21:57 |
76,48 76,04 |
+0,78 % 0,59 |
77,59 76,21 |
1,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,36 21:57 |
64,01 86,95 |
-31,74 % -27,60 |
67,80 59,33 |
42,84 Mio. | |
Electronic Arts Inc US2855121099 |
141,9100 21:57 |
142,3900 141,1800 |
+0,52 % 0,73 |
143,1500 141,4450 |
1,92 Mio. | |
Elevance Health Inc US0367521038 |
515,35 21:57 |
517,01 512,12 |
+0,63 % 3,23 |
525,77 511,05 |
753,09 Tsd. | |
Eli Lilly and Co US5324571083 |
822,89 21:57 |
847,00 859,88 |
-4,30 % -36,99 |
851,62 806,38 |
4,72 Mio. | |
Emerson Electric Co US2910111044 |
114,52 21:57 |
114,33 114,08 |
+0,38 % 0,44 |
116,43 113,51 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8200 21:56 |
116,0600 116,9100 |
+0,78 % 0,91 |
121,0100 115,4800 |
4,60 Mio. | |
Entergy Corp US29364G1031 |
111,59 21:57 |
112,57 111,86 |
-0,24 % -0,27 |
113,64 110,70 |
883,76 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 21:57 |
125,46 125,10 |
+1,57 % 1,96 |
128,06 125,30 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
207,67 21:57 |
204,64 205,04 |
+1,28 % 2,63 |
212,17 204,05 |
251,93 Tsd. | |
EQT Corporation US26884L1098 |
34,43 21:57 |
34,88 35,10 |
-1,91 % -0,67 |
35,47 34,15 |
8,10 Mio. | |
Equifax Inc US2944291051 |
267,72 21:57 |
263,05 260,89 |
+2,62 % 6,83 |
273,68 262,70 |
522,01 Tsd. | |
Equinix Inc US29444U7000 |
770,5200 21:57 |
797,3000 794,1500 |
-2,98 % -23,63 |
801,7400 769,1950 |
440,91 Tsd. | |
Equity Residential US29476L1070 |
69,71 21:57 |
70,21 70,01 |
-0,43 % -0,30 |
71,35 69,04 |
1,79 Mio. | |
Essex Property Trust Inc US2971781057 |
282,48 21:57 |
286,30 285,96 |
-1,22 % -3,48 |
289,26 278,77 |
198,27 Tsd. |