S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,92 20:29 |
85,19 85,41 |
-0,57 % -0,49 |
85,46 84,65 |
373,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,27 20:29 |
68,63 68,75 |
+0,76 % 0,52 |
69,32 68,06 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
149,1800 20:29 |
148,6900 148,5600 |
+0,42 % 0,62 |
149,7000 148,3800 |
609,31 Tsd. | |
Elevance Health Inc US0367521038 |
548,68 20:28 |
548,30 544,63 |
+0,74 % 4,05 |
549,29 544,33 |
145,55 Tsd. | |
Eli Lilly and Co US5324571083 |
953,89 20:29 |
952,50 950,53 |
+0,35 % 3,36 |
972,48 949,95 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
104,25 20:29 |
104,56 104,91 |
-0,63 % -0,66 |
104,88 104,11 |
597,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4300 20:29 |
121,3700 122,5900 |
-0,95 % -1,16 |
122,9999 118,4600 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
119,03 20:29 |
119,27 119,50 |
-0,39 % -0,47 |
119,67 118,75 |
402,46 Tsd. | |
EOG Resources Inc US26875P1012 |
128,53 20:29 |
130,49 130,06 |
-1,18 % -1,53 |
130,85 128,48 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
201,42 20:29 |
195,69 196,13 |
+2,70 % 5,29 |
201,63 195,32 |
139,72 Tsd. | |
EQT Corporation US26884L1098 |
32,67 20:29 |
33,00 33,19 |
-1,58 % -0,53 |
33,13 32,53 |
1,43 Mio. | |
Equifax Inc US2944291051 |
303,13 20:29 |
300,43 301,95 |
+0,39 % 1,18 |
304,37 300,43 |
226,80 Tsd. | |
Equinix Inc US29444U7000 |
819,1900 20:29 |
815,4200 818,9000 |
+0,04 % 0,29 |
820,5850 813,6000 |
113,61 Tsd. | |
Equity Residential US29476L1070 |
73,63 20:29 |
72,56 72,93 |
+0,96 % 0,70 |
73,66 72,23 |
527,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,64 20:28 |
292,65 294,62 |
-0,33 % -0,98 |
294,18 292,00 |
180,66 Tsd. |