S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,40 18:04 |
86,05 85,00 |
+1,65 % 1,40 |
87,14 85,50 |
870,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,94 18:05 |
69,25 68,65 |
+3,34 % 2,29 |
71,08 68,71 |
2,38 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,6900 18:04 |
150,0700 149,3200 |
+0,92 % 1,37 |
151,0200 149,3800 |
383,11 Tsd. | |
|
Elevance Health Inc US0367521038 |
552,23 18:04 |
552,60 551,09 |
+0,21 % 1,14 |
554,90 545,94 |
116,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,77 18:03 |
955,00 948,94 |
+0,09 % 0,83 |
957,52 945,10 |
646,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,95 18:04 |
104,22 103,91 |
+1,00 % 1,04 |
104,95 103,74 |
1,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,1500 18:04 |
123,1800 123,6500 |
-0,40 % -0,50 |
124,4900 121,0300 |
551,21 Tsd. | |
|
Entergy Corp US29364G1031 |
119,04 18:04 |
119,23 119,29 |
-0,21 % -0,26 |
119,51 118,10 |
374,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,12 18:03 |
129,37 128,72 |
+1,08 % 1,40 |
130,54 129,10 |
772,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,66 18:04 |
200,42 198,57 |
+2,56 % 5,09 |
204,17 200,09 |
51,21 Tsd. | |
|
EQT Corporation US26884L1098 |
32,98 18:03 |
32,71 32,60 |
+1,17 % 0,38 |
33,02 32,59 |
965,11 Tsd. | |
|
Equifax Inc US2944291051 |
305,92 18:04 |
303,70 303,62 |
+0,76 % 2,30 |
305,92 300,67 |
106,25 Tsd. | |
|
Equinix Inc US29444U7000 |
815,5100 18:04 |
812,7800 813,7000 |
+0,22 % 1,81 |
823,3800 810,0000 |
89,80 Tsd. | |
|
Equity Residential US29476L1070 |
74,14 18:04 |
74,05 74,19 |
-0,07 % -0,05 |
74,44 73,85 |
307,41 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,00 18:03 |
295,63 296,09 |
-0,03 % -0,10 |
297,35 294,53 |
83,10 Tsd. |