S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 21:53 |
76,95 76,43 |
+2,72 % 2,08 |
79,51 76,30 |
1,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,60 21:53 |
61,56 59,70 |
+4,86 % 2,90 |
63,80 60,28 |
12,28 Mio. | |
Electronic Arts Inc US2855121099 |
145,0600 21:54 |
141,6200 141,8000 |
+2,30 % 3,26 |
145,4900 141,6200 |
1,76 Mio. | |
Elevance Health Inc US0367521038 |
528,92 21:54 |
515,93 514,03 |
+2,90 % 14,89 |
534,22 515,79 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
804,53 21:53 |
811,87 821,19 |
-2,03 % -16,66 |
822,01 802,38 |
3,08 Mio. | |
Emerson Electric Co US2910111044 |
116,54 21:55 |
115,65 114,59 |
+1,70 % 1,95 |
117,66 115,18 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4950 21:54 |
120,2900 117,5200 |
+0,83 % 0,98 |
122,9500 117,2400 |
3,13 Mio. | |
Entergy Corp US29364G1031 |
113,54 21:53 |
112,00 111,42 |
+1,90 % 2,12 |
114,18 112,00 |
968,08 Tsd. | |
EOG Resources Inc US26875P1012 |
127,28 21:53 |
126,80 127,04 |
+0,19 % 0,24 |
127,77 125,51 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
210,54 21:52 |
209,32 207,14 |
+1,64 % 3,40 |
211,07 207,67 |
205,65 Tsd. | |
EQT Corporation US26884L1098 |
34,34 21:53 |
34,29 34,38 |
-0,13 % -0,05 |
34,60 33,67 |
5,84 Mio. | |
Equifax Inc US2944291051 |
271,18 21:53 |
270,73 267,53 |
+1,36 % 3,65 |
272,32 266,77 |
405,08 Tsd. | |
Equinix Inc US29444U7000 |
773,2050 21:53 |
769,3100 769,3100 |
+0,51 % 3,90 |
779,9800 766,8700 |
389,25 Tsd. | |
Equity Residential US29476L1070 |
70,91 21:53 |
69,93 69,52 |
+2,00 % 1,39 |
71,21 69,61 |
829,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,62 21:53 |
284,43 282,72 |
+1,38 % 3,90 |
287,50 282,78 |
152,29 Tsd. |