S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,35 21:06 |
86,05 85,00 |
+1,58 % 1,35 |
87,14 85,50 |
1,26 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,33 21:06 |
69,25 68,65 |
+2,45 % 1,68 |
71,42 68,71 |
4,69 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,2700 21:04 |
150,0700 149,3200 |
+0,64 % 0,95 |
151,4000 149,3800 |
694,40 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,50 21:04 |
552,60 551,09 |
+0,07 % 0,41 |
554,90 545,94 |
203,97 Tsd. | |
|
Eli Lilly and Co US5324571083 |
936,22 21:05 |
955,00 948,94 |
-1,34 % -12,72 |
957,52 936,00 |
1,16 Mio. | |
|
Emerson Electric Co US2910111044 |
104,56 21:05 |
104,22 103,91 |
+0,63 % 0,65 |
105,46 103,74 |
1,79 Mio. | |
|
Enphase Energy Inc US29355A1079 |
122,1250 21:06 |
123,1800 123,6500 |
-1,23 % -1,53 |
124,5000 121,0300 |
1,07 Mio. | |
|
Entergy Corp US29364G1031 |
119,27 21:04 |
119,23 119,29 |
-0,02 % -0,02 |
119,61 118,10 |
583,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,01 21:05 |
129,37 128,72 |
+1,00 % 1,29 |
130,54 129,10 |
1,57 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,19 21:05 |
200,42 198,57 |
+1,82 % 3,62 |
204,94 200,09 |
118,80 Tsd. | |
|
EQT Corporation US26884L1098 |
33,36 21:05 |
32,71 32,60 |
+2,32 % 0,76 |
33,40 32,59 |
2,65 Mio. | |
|
Equifax Inc US2944291051 |
304,40 21:05 |
303,70 303,62 |
+0,26 % 0,78 |
306,31 300,67 |
213,48 Tsd. | |
|
Equinix Inc US29444U7000 |
817,9000 21:05 |
812,7800 813,7000 |
+0,52 % 4,20 |
823,3800 810,0000 |
173,19 Tsd. | |
|
Equity Residential US29476L1070 |
74,00 21:04 |
74,05 74,19 |
-0,26 % -0,19 |
74,46 73,85 |
658,69 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,84 21:04 |
295,63 296,09 |
+0,59 % 1,75 |
299,71 294,53 |
179,65 Tsd. |