S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 19:02 |
85,01 84,78 |
+0,11 % 0,09 |
85,34 84,76 |
344,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,74 19:01 |
69,62 69,63 |
-1,28 % -0,89 |
69,99 68,48 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
149,4300 18:59 |
149,3200 149,2050 |
+0,15 % 0,23 |
150,1700 149,0000 |
523,75 Tsd. | |
Elevance Health Inc US0367521038 |
549,48 19:01 |
549,23 548,43 |
+0,19 % 1,05 |
555,00 546,42 |
156,61 Tsd. | |
Eli Lilly and Co US5324571083 |
949,50 19:02 |
954,15 954,48 |
-0,52 % -4,98 |
958,34 944,20 |
780,53 Tsd. | |
Emerson Electric Co US2910111044 |
104,07 19:02 |
103,84 103,86 |
+0,20 % 0,21 |
104,79 103,74 |
558,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,1600 19:02 |
122,2000 122,5300 |
+1,33 % 1,63 |
125,7400 121,6686 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
119,46 19:01 |
119,49 119,08 |
+0,32 % 0,38 |
120,14 118,87 |
712,90 Tsd. | |
EOG Resources Inc US26875P1012 |
128,56 19:01 |
127,59 128,56 |
+0,00 % 0,00 |
129,26 127,17 |
661,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 19:02 |
199,87 200,25 |
-0,41 % -0,83 |
204,70 198,06 |
113,19 Tsd. | |
EQT Corporation US26884L1098 |
32,31 19:01 |
32,61 32,75 |
-1,36 % -0,45 |
32,64 32,05 |
1,10 Mio. | |
Equifax Inc US2944291051 |
305,81 19:02 |
303,00 303,24 |
+0,85 % 2,57 |
307,69 300,60 |
232,89 Tsd. | |
Equinix Inc US29444U7000 |
817,3300 19:01 |
817,4800 817,9800 |
-0,08 % -0,65 |
818,5000 812,8700 |
61,99 Tsd. | |
Equity Residential US29476L1070 |
74,19 19:02 |
73,51 73,44 |
+1,01 % 0,75 |
74,38 73,39 |
500,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,72 19:01 |
297,00 295,54 |
+0,40 % 1,18 |
297,71 295,58 |
152,32 Tsd. |