S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,45 17:11 |
85,00 84,76 |
+0,81 % 0,69 |
85,96 84,82 |
164,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,75 17:11 |
70,70 70,88 |
-1,59 % -1,13 |
70,88 69,61 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
149,1350 17:11 |
147,6800 147,6200 |
+1,03 % 1,52 |
149,4000 147,4800 |
286,89 Tsd. | |
Elevance Health Inc US0367521038 |
547,76 17:11 |
546,94 545,96 |
+0,33 % 1,80 |
550,51 545,07 |
70,57 Tsd. | |
Eli Lilly and Co US5324571083 |
951,89 17:10 |
949,20 952,74 |
-0,09 % -0,85 |
954,93 942,77 |
591,15 Tsd. | |
Emerson Electric Co US2910111044 |
104,85 17:11 |
105,32 104,64 |
+0,20 % 0,21 |
105,67 104,61 |
361,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,3700 17:10 |
125,0000 123,0000 |
+3,55 % 4,37 |
130,0800 125,0000 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
119,24 17:11 |
119,03 118,80 |
+0,37 % 0,44 |
120,10 118,88 |
761,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,96 17:11 |
129,50 126,90 |
+1,62 % 2,06 |
131,18 128,89 |
599,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,17 17:08 |
200,01 199,12 |
+0,53 % 1,05 |
201,93 199,32 |
32,62 Tsd. | |
EQT Corporation US26884L1098 |
33,23 17:11 |
33,88 33,64 |
-1,23 % -0,42 |
34,15 33,23 |
1,08 Mio. | |
Equifax Inc US2944291051 |
302,73 17:11 |
303,01 302,17 |
+0,18 % 0,56 |
306,88 302,55 |
78,44 Tsd. | |
Equinix Inc US29444U7000 |
824,3700 17:10 |
830,3900 827,9600 |
-0,43 % -3,59 |
833,0000 824,1400 |
31,58 Tsd. | |
Equity Residential US29476L1070 |
73,46 17:11 |
73,19 73,63 |
-0,24 % -0,18 |
73,71 73,08 |
358,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,53 17:04 |
298,19 296,09 |
+0,15 % 0,44 |
298,19 294,63 |
13,86 Tsd. |