S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,20 18:16 |
75,12 75,20 |
-+0,00 % 0,00 |
75,38 74,93 |
360,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 18:16 |
87,67 87,99 |
-0,30 % -0,27 |
88,28 86,76 |
936,64 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6600 18:17 |
142,0200 143,2500 |
-1,11 % -1,59 |
142,5700 140,6600 |
518,44 Tsd. | |
Elevance Health Inc US0367521038 |
503,17 18:16 |
504,02 503,89 |
-0,14 % -0,72 |
507,40 501,04 |
292,57 Tsd. | |
Eli Lilly and Co US5324571083 |
884,82 18:16 |
870,00 865,97 |
+2,18 % 18,85 |
887,72 864,08 |
957,94 Tsd. | |
Emerson Electric Co US2910111044 |
118,23 18:17 |
117,52 117,83 |
+0,34 % 0,40 |
118,67 117,12 |
406,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6100 18:16 |
102,9000 104,7400 |
-0,12 % -0,13 |
105,4600 102,8800 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
110,50 18:16 |
110,86 111,02 |
-0,47 % -0,52 |
110,96 110,15 |
157,39 Tsd. | |
EOG Resources Inc US26875P1012 |
124,99 18:16 |
125,89 126,92 |
-1,52 % -1,93 |
126,18 124,12 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
210,82 18:15 |
210,55 212,10 |
-0,60 % -1,28 |
211,62 208,77 |
170,19 Tsd. | |
EQT Corporation US26884L1098 |
35,35 18:17 |
35,85 35,67 |
-0,90 % -0,32 |
35,87 35,14 |
6,16 Mio. | |
Equifax Inc US2944291051 |
267,16 18:16 |
269,00 269,62 |
-0,91 % -2,47 |
269,88 264,36 |
149,46 Tsd. | |
Equinix Inc US29444U7000 |
810,6550 18:14 |
806,3000 798,8600 |
+1,48 % 11,80 |
812,8700 800,2700 |
67,10 Tsd. | |
Equity Residential US29476L1070 |
71,09 18:17 |
71,00 71,04 |
+0,07 % 0,05 |
71,40 70,47 |
424,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,55 18:16 |
290,17 290,13 |
+0,14 % 0,42 |
292,03 289,32 |
44,67 Tsd. |