S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,05 18:21 |
74,82 74,94 |
+0,15 % 0,11 |
75,31 74,55 |
304,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,15 18:21 |
86,68 86,50 |
+0,75 % 0,65 |
88,50 86,50 |
916,27 Tsd. | |
Electronic Arts Inc US2855121099 |
142,5100 18:20 |
140,7350 140,2000 |
+1,65 % 2,31 |
143,7600 140,7350 |
783,48 Tsd. | |
Elevance Health Inc US0367521038 |
500,77 18:19 |
500,38 500,12 |
+0,13 % 0,65 |
505,43 497,97 |
339,75 Tsd. | |
Eli Lilly and Co US5324571083 |
862,15 18:20 |
864,80 857,47 |
+0,55 % 4,68 |
874,42 856,82 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
116,78 18:19 |
116,47 115,68 |
+0,95 % 1,10 |
117,13 115,67 |
509,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,5000 18:21 |
109,1400 105,4600 |
-1,86 % -1,96 |
109,2900 102,3000 |
2,26 Mio. | |
Entergy Corp US29364G1031 |
111,04 18:19 |
110,23 110,48 |
+0,51 % 0,56 |
111,50 110,08 |
152,35 Tsd. | |
EOG Resources Inc US26875P1012 |
127,86 18:20 |
128,63 129,25 |
-1,08 % -1,40 |
128,94 127,24 |
551,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,13 18:19 |
209,67 208,90 |
-0,37 % -0,77 |
210,28 205,66 |
157,37 Tsd. | |
EQT Corporation US26884L1098 |
35,63 18:20 |
36,29 35,88 |
-0,71 % -0,26 |
36,67 35,52 |
5,06 Mio. | |
Equifax Inc US2944291051 |
267,77 18:21 |
262,90 260,30 |
+2,87 % 7,47 |
270,25 260,45 |
344,55 Tsd. | |
Equinix Inc US29444U7000 |
794,9700 18:18 |
786,8200 786,8200 |
+1,04 % 8,15 |
796,1750 783,3150 |
63,14 Tsd. | |
Equity Residential US29476L1070 |
70,74 18:21 |
70,00 70,14 |
+0,86 % 0,60 |
70,85 69,97 |
314,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 18:18 |
284,79 284,79 |
+0,67 % 1,90 |
287,79 284,48 |
67,83 Tsd. |