S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,53 18:05 |
84,74 84,37 |
+0,19 % 0,16 |
85,00 84,38 |
191,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,33 18:05 |
71,41 71,30 |
-1,36 % -0,97 |
71,80 70,31 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
146,9750 18:04 |
148,5100 147,1300 |
-0,11 % -0,16 |
148,5100 146,4650 |
381,46 Tsd. | |
Elevance Health Inc US0367521038 |
546,64 18:04 |
545,00 543,32 |
+0,61 % 3,32 |
549,74 543,00 |
156,46 Tsd. | |
Eli Lilly and Co US5324571083 |
945,54 18:04 |
955,44 954,17 |
-0,90 % -8,63 |
960,50 944,09 |
786,32 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 18:04 |
105,00 104,36 |
+0,01 % 0,01 |
105,77 104,30 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
121,4200 18:04 |
117,1000 115,4900 |
+5,13 % 5,93 |
122,5417 116,6400 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
118,88 18:04 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,79 |
495,57 Tsd. | |
EOG Resources Inc US26875P1012 |
126,38 18:04 |
126,25 125,22 |
+0,93 % 1,16 |
127,07 125,50 |
642,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 18:03 |
197,00 196,57 |
+1,09 % 2,15 |
199,68 197,00 |
64,45 Tsd. | |
EQT Corporation US26884L1098 |
33,22 18:04 |
33,00 32,90 |
+0,97 % 0,32 |
33,35 32,85 |
1,16 Mio. | |
Equifax Inc US2944291051 |
301,54 18:04 |
297,34 296,45 |
+1,72 % 5,09 |
303,11 295,11 |
156,09 Tsd. | |
Equinix Inc US29444U7000 |
822,9900 18:02 |
822,4200 818,9500 |
+0,49 % 4,04 |
829,3900 817,9600 |
167,38 Tsd. | |
Equity Residential US29476L1070 |
73,51 18:04 |
72,80 72,59 |
+1,27 % 0,92 |
73,84 72,54 |
296,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,33 17:58 |
291,58 290,34 |
+1,72 % 4,99 |
295,83 289,07 |
59,24 Tsd. |