S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,62 16:01 |
74,82 74,94 |
-0,43 % -0,32 |
75,11 74,55 |
84,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 16:01 |
86,68 86,50 |
+0,82 % 0,71 |
87,64 86,50 |
206,26 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1300 16:01 |
140,7350 140,2000 |
+1,38 % 1,93 |
143,1500 140,7350 |
239,71 Tsd. | |
Elevance Health Inc US0367521038 |
498,74 16:00 |
500,38 500,12 |
-0,28 % -1,38 |
505,43 498,74 |
107,40 Tsd. | |
Eli Lilly and Co US5324571083 |
865,04 16:01 |
864,80 857,47 |
+0,88 % 7,57 |
874,42 858,81 |
544,97 Tsd. | |
Emerson Electric Co US2910111044 |
116,10 16:01 |
116,47 115,68 |
+0,36 % 0,42 |
116,85 115,98 |
144,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,4500 16:01 |
109,1400 105,4600 |
-2,85 % -3,01 |
109,2900 102,3000 |
932,90 Tsd. | |
Entergy Corp US29364G1031 |
110,47 16:01 |
110,23 110,48 |
-0,01 % -0,01 |
110,77 110,08 |
44,29 Tsd. | |
EOG Resources Inc US26875P1012 |
127,47 16:01 |
128,63 129,25 |
-1,38 % -1,79 |
128,94 127,24 |
160,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,66 16:00 |
209,67 208,90 |
-1,55 % -3,25 |
210,28 205,66 |
40,46 Tsd. | |
EQT Corporation US26884L1098 |
35,58 16:01 |
36,29 35,88 |
-0,84 % -0,30 |
36,67 35,52 |
1,33 Mio. | |
Equifax Inc US2944291051 |
262,63 15:59 |
262,90 260,30 |
+0,90 % 2,33 |
265,58 260,45 |
84,87 Tsd. | |
Equinix Inc US29444U7000 |
787,3500 15:58 |
786,8200 786,8200 |
+0,07 % 0,53 |
792,4900 786,1800 |
11,82 Tsd. | |
Equity Residential US29476L1070 |
70,34 16:00 |
70,00 70,14 |
+0,29 % 0,20 |
70,76 69,97 |
101,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,35 16:00 |
284,79 284,79 |
+0,20 % 0,56 |
287,58 284,79 |
34,33 Tsd. |