S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:17
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,76 22:00 |
84,74 84,37 |
+0,46 % 0,39 |
85,00 84,38 |
748,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 22:00 |
71,41 71,30 |
-0,59 % -0,42 |
71,80 70,25 |
3,64 Mio. | |
Electronic Arts Inc US2855121099 |
147,6200 22:00 |
148,5100 147,1300 |
+0,33 % 0,49 |
148,5100 146,1500 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
545,96 22:00 |
545,00 543,32 |
+0,49 % 2,64 |
549,74 543,00 |
417,91 Tsd. | |
Eli Lilly and Co US5324571083 |
952,74 22:00 |
955,44 954,17 |
-0,15 % -1,43 |
960,50 943,11 |
2,04 Mio. | |
Emerson Electric Co US2910111044 |
104,64 22:00 |
105,00 104,36 |
+0,27 % 0,28 |
105,77 104,03 |
2,76 Mio. | |
Enphase Energy Inc US29355A1079 |
123,0000 22:00 |
117,1000 115,4900 |
+6,50 % 7,51 |
124,2100 116,6400 |
2,69 Mio. | |
Entergy Corp US29364G1031 |
118,80 22:00 |
119,30 118,80 |
+0,00 % 0,00 |
119,56 118,53 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
126,90 22:00 |
126,25 125,22 |
+1,34 % 1,68 |
127,27 125,50 |
1,98 Mio. | |
EPAM Systems Inc US29414B1044 |
199,12 22:00 |
197,00 196,57 |
+1,30 % 2,55 |
199,68 197,00 |
257,48 Tsd. | |
EQT Corporation US26884L1098 |
33,64 22:00 |
33,00 32,90 |
+2,25 % 0,74 |
33,66 32,85 |
4,53 Mio. | |
Equifax Inc US2944291051 |
302,17 22:00 |
297,34 296,45 |
+1,93 % 5,72 |
303,88 295,11 |
477,17 Tsd. | |
Equinix Inc US29444U7000 |
827,9600 22:00 |
822,4200 818,9500 |
+1,10 % 9,01 |
829,3900 817,9600 |
444,27 Tsd. | |
Equity Residential US29476L1070 |
73,63 22:00 |
72,80 72,59 |
+1,43 % 1,04 |
73,84 72,54 |
1,09 Mio. | |
Essex Property Trust Inc US2971781057 |
296,09 22:00 |
291,58 290,34 |
+1,98 % 5,75 |
296,28 289,07 |
288,34 Tsd. |