S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,92 17:17 |
84,74 84,37 |
+0,65 % 0,55 |
85,00 84,38 |
140,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,65 17:16 |
71,41 71,30 |
-0,91 % -0,65 |
71,80 70,36 |
919,35 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5650 17:16 |
148,5100 147,1300 |
+0,30 % 0,44 |
148,5100 146,4650 |
292,70 Tsd. | |
Elevance Health Inc US0367521038 |
549,08 17:17 |
545,00 543,32 |
+1,06 % 5,76 |
549,08 543,00 |
114,43 Tsd. | |
Eli Lilly and Co US5324571083 |
948,00 17:17 |
955,44 954,17 |
-0,65 % -6,17 |
960,50 944,09 |
675,62 Tsd. | |
Emerson Electric Co US2910111044 |
105,38 17:16 |
105,00 104,36 |
+0,98 % 1,02 |
105,77 104,58 |
893,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2632 17:17 |
117,1000 115,4900 |
+5,86 % 6,77 |
122,5417 116,6400 |
935,43 Tsd. | |
Entergy Corp US29364G1031 |
119,30 17:17 |
119,30 118,80 |
+0,42 % 0,50 |
119,56 118,84 |
405,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,73 17:16 |
126,25 125,22 |
+1,21 % 1,51 |
127,07 125,50 |
476,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,80 17:17 |
197,00 196,57 |
+1,13 % 2,23 |
199,53 197,00 |
41,49 Tsd. | |
EQT Corporation US26884L1098 |
33,22 17:17 |
33,00 32,90 |
+0,97 % 0,32 |
33,35 32,85 |
866,85 Tsd. | |
Equifax Inc US2944291051 |
302,57 17:16 |
297,34 296,45 |
+2,06 % 6,12 |
302,80 295,11 |
100,99 Tsd. | |
Equinix Inc US29444U7000 |
828,1900 17:16 |
822,4200 818,9500 |
+1,13 % 9,24 |
828,7800 817,9600 |
142,51 Tsd. | |
Equity Residential US29476L1070 |
73,66 17:17 |
72,80 72,59 |
+1,47 % 1,07 |
73,70 72,54 |
219,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,62 17:18 |
291,58 290,34 |
+1,82 % 5,28 |
295,62 289,07 |
47,62 Tsd. |