S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 21:47 |
85,00 84,76 |
+0,80 % 0,68 |
85,96 84,82 |
479,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 21:47 |
70,70 70,88 |
-2,93 % -2,08 |
70,88 68,66 |
3,92 Mio. | |
Electronic Arts Inc US2855121099 |
148,8310 21:47 |
147,6800 147,6200 |
+0,82 % 1,21 |
149,4800 147,4800 |
862,83 Tsd. | |
Elevance Health Inc US0367521038 |
546,28 21:47 |
546,94 545,96 |
+0,06 % 0,32 |
550,51 544,74 |
189,85 Tsd. | |
Eli Lilly and Co US5324571083 |
950,56 21:47 |
949,20 952,74 |
-0,23 % -2,19 |
955,00 942,77 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
104,93 21:47 |
105,32 104,64 |
+0,28 % 0,29 |
105,67 104,19 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8650 21:47 |
125,0000 123,0000 |
-0,11 % -0,14 |
130,0800 122,8100 |
2,63 Mio. | |
Entergy Corp US29364G1031 |
119,57 21:47 |
119,03 118,80 |
+0,65 % 0,77 |
120,10 118,88 |
1,48 Mio. | |
EOG Resources Inc US26875P1012 |
130,45 21:47 |
129,50 126,90 |
+2,80 % 3,55 |
131,18 128,84 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
196,79 21:47 |
200,01 199,12 |
-1,17 % -2,33 |
201,93 196,76 |
110,69 Tsd. | |
EQT Corporation US26884L1098 |
33,22 21:47 |
33,88 33,64 |
-1,26 % -0,43 |
34,15 33,19 |
3,51 Mio. | |
Equifax Inc US2944291051 |
303,03 21:47 |
303,01 302,17 |
+0,28 % 0,86 |
306,88 301,05 |
293,78 Tsd. | |
Equinix Inc US29444U7000 |
821,1900 21:46 |
830,3900 827,9600 |
-0,82 % -6,77 |
833,0000 816,0850 |
160,27 Tsd. | |
Equity Residential US29476L1070 |
73,09 21:47 |
73,19 73,63 |
-0,73 % -0,54 |
73,71 72,76 |
1,09 Mio. | |
Essex Property Trust Inc US2971781057 |
294,64 21:46 |
298,19 296,09 |
-0,49 % -1,45 |
298,19 292,89 |
76,13 Tsd. |