S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,05 15:34 |
85,00 84,76 |
+0,34 % 0,29 |
85,17 84,82 |
40,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,57 15:34 |
70,70 70,88 |
-0,44 % -0,31 |
70,88 70,36 |
62,17 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0050 15:34 |
147,6800 147,6200 |
+0,26 % 0,39 |
148,3700 147,4800 |
36,45 Tsd. | |
Elevance Health Inc US0367521038 |
547,73 15:31 |
546,94 545,96 |
+0,32 % 1,77 |
547,73 546,94 |
9,20 Tsd. | |
Eli Lilly and Co US5324571083 |
947,47 15:34 |
949,20 952,74 |
-0,55 % -5,28 |
950,00 943,92 |
92,04 Tsd. | |
Emerson Electric Co US2910111044 |
104,63 15:34 |
105,32 104,64 |
-0,01 % -0,02 |
105,53 104,61 |
63,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,9350 15:34 |
125,0000 123,0000 |
+3,20 % 3,94 |
127,7300 125,0000 |
192,57 Tsd. | |
Entergy Corp US29364G1031 |
119,06 15:34 |
119,03 118,80 |
+0,22 % 0,26 |
119,40 118,88 |
16,05 Tsd. | |
EOG Resources Inc US26875P1012 |
130,31 15:34 |
129,50 126,90 |
+2,69 % 3,41 |
130,58 129,50 |
122,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,01 15:30 |
200,01 199,12 |
+0,45 % 0,89 |
200,01 200,01 |
1,70 Tsd. | |
EQT Corporation US26884L1098 |
33,94 15:34 |
33,88 33,64 |
+0,89 % 0,30 |
34,15 33,85 |
106,71 Tsd. | |
Equifax Inc US2944291051 |
304,02 15:33 |
303,01 302,17 |
+0,61 % 1,85 |
304,02 302,79 |
5,77 Tsd. | |
Equinix Inc US29444U7000 |
830,7300 15:30 |
830,3900 827,9600 |
+0,33 % 2,77 |
833,0000 829,2250 |
4,44 Tsd. | |
Equity Residential US29476L1070 |
73,36 15:34 |
73,19 73,63 |
-0,37 % -0,27 |
73,47 73,19 |
30,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,52 Tsd. |