S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,03 16:18 |
85,19 85,41 |
-0,44 % -0,38 |
85,46 84,85 |
83,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,58 16:17 |
68,63 68,75 |
-0,25 % -0,17 |
68,92 68,06 |
434,20 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2100 16:17 |
148,6900 148,5600 |
+0,44 % 0,65 |
149,7000 148,3800 |
143,61 Tsd. | |
Elevance Health Inc US0367521038 |
545,60 16:16 |
548,30 544,63 |
+0,18 % 0,97 |
548,30 544,37 |
27,54 Tsd. | |
Eli Lilly and Co US5324571083 |
963,20 16:17 |
952,50 950,53 |
+1,33 % 12,67 |
972,48 949,95 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
104,43 16:18 |
104,56 104,91 |
-0,46 % -0,48 |
104,88 104,11 |
105,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3250 16:17 |
121,3700 122,5900 |
-2,66 % -3,27 |
122,9999 118,4600 |
393,76 Tsd. | |
Entergy Corp US29364G1031 |
119,24 16:17 |
119,27 119,50 |
-0,22 % -0,26 |
119,67 119,01 |
72,24 Tsd. | |
EOG Resources Inc US26875P1012 |
129,95 16:18 |
130,49 130,06 |
-0,08 % -0,11 |
130,85 129,48 |
356,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,10 16:14 |
195,69 196,13 |
-0,01 % -0,03 |
196,67 195,32 |
11,34 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:17 |
33,00 33,19 |
-0,62 % -0,21 |
33,13 32,80 |
315,68 Tsd. | |
Equifax Inc US2944291051 |
301,86 16:17 |
300,43 301,95 |
-0,03 % -0,09 |
304,37 300,43 |
62,11 Tsd. | |
Equinix Inc US29444U7000 |
817,3250 16:17 |
815,4200 818,9000 |
-0,19 % -1,58 |
817,5000 813,6000 |
27,36 Tsd. | |
Equity Residential US29476L1070 |
73,21 16:17 |
72,56 72,93 |
+0,38 % 0,28 |
73,23 72,23 |
106,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,49 16:16 |
292,65 294,62 |
-0,39 % -1,14 |
293,49 292,00 |
7,77 Tsd. |