S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,32 21:53 |
85,00 84,76 |
+0,66 % 0,56 |
85,96 84,82 |
514,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 21:53 |
70,70 70,88 |
-2,85 % -2,02 |
70,88 68,66 |
4,10 Mio. | |
Electronic Arts Inc US2855121099 |
148,7800 21:53 |
147,6800 147,6200 |
+0,79 % 1,16 |
149,4800 147,4800 |
915,27 Tsd. | |
Elevance Health Inc US0367521038 |
544,97 21:53 |
546,94 545,96 |
-0,18 % -0,99 |
550,51 544,74 |
206,05 Tsd. | |
Eli Lilly and Co US5324571083 |
951,49 21:53 |
949,20 952,74 |
-0,13 % -1,25 |
955,00 942,77 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,80 21:53 |
105,32 104,64 |
+0,15 % 0,16 |
105,67 104,19 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8200 21:54 |
125,0000 123,0000 |
-0,15 % -0,18 |
130,0800 122,6800 |
2,73 Mio. | |
Entergy Corp US29364G1031 |
119,35 21:53 |
119,03 118,80 |
+0,46 % 0,55 |
120,10 118,88 |
1,56 Mio. | |
EOG Resources Inc US26875P1012 |
130,22 21:53 |
129,50 126,90 |
+2,62 % 3,32 |
131,18 128,84 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
196,55 21:53 |
200,01 199,12 |
-1,29 % -2,57 |
201,93 196,21 |
129,23 Tsd. | |
EQT Corporation US26884L1098 |
33,22 21:53 |
33,88 33,64 |
-1,25 % -0,42 |
34,15 33,19 |
3,67 Mio. | |
Equifax Inc US2944291051 |
303,27 21:53 |
303,01 302,17 |
+0,36 % 1,10 |
306,88 301,05 |
313,60 Tsd. | |
Equinix Inc US29444U7000 |
819,7000 21:54 |
830,3900 827,9600 |
-1,00 % -8,26 |
833,0000 816,0850 |
181,46 Tsd. | |
Equity Residential US29476L1070 |
72,90 21:53 |
73,19 73,63 |
-0,99 % -0,73 |
73,71 72,76 |
1,17 Mio. | |
Essex Property Trust Inc US2971781057 |
294,08 21:53 |
298,19 296,09 |
-0,68 % -2,01 |
298,19 292,89 |
84,90 Tsd. |