S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+0,35 % 0,26 |
75,37 74,55 |
1,17 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
+1,72 % 1,49 |
88,50 86,50 |
2,74 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+2,18 % 3,05 |
144,2000 140,7350 |
2,89 Mio. | |
|
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+0,75 % 3,77 |
505,43 497,97 |
921,45 Tsd. | |
|
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+0,99 % 8,50 |
874,42 856,82 |
2,90 Mio. | |
|
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+1,86 % 2,15 |
117,96 115,67 |
2,42 Mio. | |
|
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-0,68 % -0,72 |
109,2900 102,3000 |
4,20 Mio. | |
|
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+0,49 % 0,54 |
111,50 110,08 |
817,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
-1,80 % -2,33 |
128,94 126,84 |
2,09 Mio. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+1,53 % 3,20 |
212,27 205,66 |
517,77 Tsd. | |
|
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-0,59 % -0,21 |
36,67 35,52 |
13,47 Mio. | |
|
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+3,58 % 9,32 |
270,25 260,45 |
796,18 Tsd. | |
|
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
+1,53 % 12,04 |
799,9700 783,3150 |
266,11 Tsd. | |
|
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+1,28 % 0,90 |
71,14 69,97 |
1,27 Mio. | |
|
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+1,88 % 5,34 |
290,68 284,48 |
465,37 Tsd. |