S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,30 20:02 |
75,12 75,20 |
+0,13 % 0,10 |
75,38 74,93 |
546,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,35 20:03 |
87,67 87,99 |
-0,73 % -0,64 |
88,28 86,76 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
142,2300 20:03 |
142,0200 143,2500 |
-0,71 % -1,02 |
142,5700 140,6600 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
504,11 20:03 |
504,02 503,89 |
+0,04 % 0,22 |
507,40 501,04 |
380,95 Tsd. | |
Eli Lilly and Co US5324571083 |
879,69 20:04 |
870,00 865,97 |
+1,58 % 13,72 |
887,72 864,08 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
117,75 20:03 |
117,52 117,83 |
-0,07 % -0,08 |
118,67 117,12 |
583,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,8700 20:04 |
102,9000 104,7400 |
+0,12 % 0,13 |
105,4600 102,8800 |
1,96 Mio. | |
Entergy Corp US29364G1031 |
110,56 20:02 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
232,85 Tsd. | |
EOG Resources Inc US26875P1012 |
125,19 20:03 |
125,89 126,92 |
-1,36 % -1,73 |
126,18 124,12 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
209,44 20:01 |
210,55 212,10 |
-1,25 % -2,66 |
211,62 208,77 |
211,49 Tsd. | |
EQT Corporation US26884L1098 |
35,28 20:03 |
35,85 35,67 |
-1,11 % -0,40 |
35,87 35,14 |
7,62 Mio. | |
Equifax Inc US2944291051 |
267,73 20:01 |
269,00 269,62 |
-0,70 % -1,90 |
269,88 264,36 |
194,81 Tsd. | |
Equinix Inc US29444U7000 |
808,0550 20:02 |
806,3000 798,8600 |
+1,15 % 9,20 |
812,8700 800,2700 |
110,44 Tsd. | |
Equity Residential US29476L1070 |
71,12 20:04 |
71,00 71,04 |
+0,11 % 0,08 |
71,40 70,47 |
773,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,54 20:04 |
290,17 290,13 |
+0,14 % 0,41 |
292,03 289,32 |
79,69 Tsd. |